Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitClave CAT | US$0,02430 | -2,85% | -18,45% | US$12.183.191 | US$933.726 | 501.394.406 CAT |
| 452 |  LATOKEN LA | US$0,1490 | -5,18% | -21,12% | US$12.076.028 | US$1.326.311 | 81.037.294 LA |
| 453 |  TE-FOOD TFD | US$0,02605 | -3,66% | -20,54% | US$11.981.813 | US$63.132,89 | 459.903.308 TFD |
| 454 |  SIBCoin SIB | US$0,7141 | 1,15% | -24,32% | US$11.972.539 | US$23.728,88 | 16.766.414 SIB |
| 455 |  Hacken HKN | US$2,45 | -4,02% | -30,68% | US$11.895.527 | US$40.638,70 | 4.855.550 HKN |
| 456 |  ShipChain SHIP | US$0,06923 | -4,09% | -38,13% | US$11.814.862 | US$41.310,46 | 170.657.181 SHIP |
| 457 |  Expanse EXP | US$1,48 | -0,96% | -18,58% | US$11.714.100 | US$44.541,82 | 7.906.397 EXP |
| 458 |  Databits DTB | US$0,5143 | -2,04% | -22,35% | US$11.699.207 | US$7.209,42 | 22.747.809 DTB |
| 459 |  Grid+ GRID | US$0,2967 | -22,27% | -56,08% | US$11.641.838 | US$2.134,03 | 39.236.491 GRID |
| 460 |  Nebula AI NBAI | US$0,009835 | 0,33% | -10,25% | US$11.435.405 | US$14.293,37 | 1.162.684.117 NBAI |
| 461 |  Everus EVR | US$0,07821 | 0,76% | -57,78% | US$11.422.987 | US$1.035.845 | 146.057.063 EVR |
| 462 |  Quantum QAU | US$0,1519 | 4,78% | -10,77% | US$11.369.336 | US$3.158,81 | 74.867.103 QAU |
| 463 |  Banyan Network BBN | US$0,07208 | -4,88% | -22,75% | US$11.275.340 | US$1.539.003 | 156.436.867 BBN |
| 464 |  Smartlands SLT | US$2,21 | 0,64% | -9,43% | US$11.251.023 | US$200.847 | 5.100.896 SLT |
| 465 |  Olympus Labs MOT | US$0,3043 | -6,36% | -13,78% | US$11.228.207 | US$154.558 | 36.894.112 MOT |
| 466 |  SolarCoin SLR | US$0,2614 | -2,10% | -27,08% | US$11.092.267 | US$18.037,22 | 42.436.225 SLR |
| 467 |  Paragon PRG | US$0,1676 | -11,98% | -2,44% | US$11.052.514 | US$116.708 | 65.936.602 PRG |
| 468 |  PARETO Rewards PARETO | US$0,04499 | -5,14% | -12,85% | US$11.011.389 | US$71.628,80 | 244.763.570 PARETO |
| 469 |  Neumark NEU | US$0,3814 | -1,61% | -16,37% | US$10.954.391 | US$120.848 | 28.722.127 NEU |
| 470 |  Rubycoin RBY | US$0,4261 | -2,05% | -19,92% | US$10.935.915 | US$3.674,55 | 25.667.818 RBY |
| 471 |  Divi Exchange Token DIVX | US$2,04 | -2,56% | -24,88% | US$10.919.383 | US$558.958 | 5.343.207 DIVX |
| 472 |  REBL REBL | US$0,06411 | -9,95% | -21,52% | US$10.896.697 | US$1.848.411 | 169.972.753 REBL |
| 473 |  Polis POLIS | US$4,77 | -2,62% | -13,37% | US$10.715.266 | US$69.357,55 | 2.247.956 POLIS |
| 474 |  Matryx MTX | US$0,4610 | 8,59% | -27,69% | US$10.705.537 | US$1.034.547 | 23.224.303 MTX |
| 475 |  aXpire AXPR | US$0,04019 | 3,65% | -26,46% | US$10.649.060 | US$52.946,27 | 265.000.000 AXPR |
| 476 |  NoLimitCoin NLC2 | US$0,05110 | 0,63% | -16,52% | US$10.627.673 | US$39.960,44 | 207.976.359 NLC2 |
| 477 |  Metrix Coin MRX | US$0,001175 | -0,75% | -19,62% | US$10.598.949 | US$38.297,00 | 9.020.780.152 MRX |
| 478 |  SwissBorg CHSB | US$0,01822 | -4,18% | -19,73% | US$10.490.577 | US$30.467,98 | 575.821.133 CHSB |
| 479 |  DeviantCoin DEV | US$4,31 | -0,15% | -15,42% | US$10.487.309 | US$100.791 | 2.435.051 DEV |
| 480 |  MyBit MYB | US$3,64 | 52,71% | 38,49% | US$10.196.357 | US$226.031 | 2.799.576 MYB |
| 481 |  Chrono.tech TIME | US$14,32 | -4,28% | 9,09% | US$10.167.069 | US$471.887 | 710.113 TIME |
| 482 |  Playkey PKT | US$0,7444 | -17,22% | 9,22% | US$10.147.899 | US$343.095 | 13.631.512 PKT |
| 483 |  Clams CLAM | US$3,30 | 1,16% | -13,71% | US$10.107.597 | US$25.339,63 | 3.058.461 CLAM |
| 484 |  Rialto XRL | US$0,1320 | -3,95% | -18,65% | US$10.099.002 | US$5.999,71 | 76.533.625 XRL |
| 485 |  PolySwarm NCT | US$0,006839 | -5,12% | -31,25% | US$10.040.947 | US$40.688,66 | 1.468.214.570 NCT |
| 486 |  BitSend BSD | US$0,5199 | 0,08% | -15,71% | US$10.027.049 | US$34.592,24 | 19.287.175 BSD |
| 487 |  NewYorkCoin NYC | US$0,00007466 | 1,36% | -27,42% | US$10.005.620 | US$18.692,65 | 134.024.588.760 NYC |
| 488 |  Rentberry BERRY | US$0,03905 | -4,04% | -30,90% | US$9.984.558 | US$41.238,73 | 255.681.686 BERRY |
| 489 |  ShareX SEXC | US$0,01542 | -6,41% | 19,36% | US$9.955.587 | US$1.342.309 | 645.515.075 SEXC |
| 490 |  LUXCoin LUX | US$5,53 | -3,22% | -21,75% | US$9.943.426 | US$44.801,66 | 1.798.560 LUX |
| 491 |  ICOS ICOS | US$17,80 | 1,49% | -10,25% | US$9.900.152 | US$44.035,72 | 556.039 ICOS |
| 492 |  Etheroll DICE | US$1,41 | -2,61% | -16,77% | US$9.859.917 | US$15.877,66 | 7.001.623 DICE |
| 493 |  Digitex Futures DGTX | US$0,01404 | -1,30% | 0,00% | US$9.827.950 | US$81.620,30 | 700.000.000 DGTX |
| 494 |  LoMoCoin LMC | US$0,04193 | -1,51% | -26,09% | US$9.804.058 | US$28.310,69 | 233.819.445 LMC |
| 495 |  DomRaider DRT | US$0,01652 | -7,73% | -26,30% | US$9.772.611 | US$105.828 | 591.500.000 DRT |
| 496 |  Rivetz RVT | US$0,3713 | -4,37% | -27,38% | US$9.745.695 | US$7.178,80 | 26.244.468 RVT |
| 497 |  Elixir ELIX | US$0,3064 | 1,68% | -31,23% | US$9.732.940 | US$38.500,41 | 31.768.173 ELIX |
| 498 |  Fluz Fluz FLUZ | US$0,04724 | -6,03% | -8,12% | US$9.674.810 | US$14.964,74 | 204.780.000 FLUZ |
| 499 |  Nework NKC | US$0,06538 | -15,18% | -49,08% | US$9.649.316 | US$2.208.118 | 147.586.172 NKC |
| 500 |  Friendz FDZ | US$0,01884 | -3,11% | -28,67% | US$9.602.601 | US$20.158,98 | 509.574.929 FDZ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.