Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Agrello DLT | US$0,1723 | -2,87% | -33,47% | US$14.812.412 | US$176.685 | 85.978.873 DLT |
| 402 |  FLO FLO | US$0,1028 | 1,37% | -10,23% | US$14.811.286 | US$76.118,21 | 144.123.515 FLO |
| 403 |  Blackmoon BMC | US$0,6993 | -5,93% | -18,70% | US$14.800.868 | US$629.306 | 21.166.464 BMC |
| 404 |  Fitrova FRV | US$0,002061 | -27,15% | -70,64% | US$14.654.267 | US$54.508,77 | 7.109.455.550 FRV |
| 405 |  DIMCOIN DIM | US$0,006965 | 0,29% | -19,27% | US$14.643.829 | US$42.513,20 | 2.102.485.837 DIM |
| 406 |  bitUSD BITUSD | US$1,08 | 1,10% | 4,21% | US$14.597.952 | US$484.247 | 13.490.600 BITUSD |
| 407 |  ALQO XLQ | US$0,3356 | -0,66% | -14,21% | US$14.594.889 | US$75.620,97 | 43.493.633 XLQ |
| 408 |  Polybius PLBT | US$3,66 | 1,82% | -6,01% | US$14.527.566 | US$5.521,51 | 3.969.565 PLBT |
| 409 |  Omni OMNI | US$25,84 | -0,43% | -24,90% | US$14.496.890 | US$13.959,22 | 561.050 OMNI |
| 410 |  VeriCoin VRC | US$0,4555 | 0,60% | -21,57% | US$14.115.235 | US$47.651,38 | 30.987.464 VRC |
| 411 |  CoinPoker CHP | US$0,05689 | -31,91% | -46,61% | US$14.066.337 | US$756.837 | 247.272.469 CHP |
| 412 |  bitqy BQ | US$0,004518 | -5,86% | 10,20% | US$14.063.632 | US$1.223,66 | 3.112.780.785 BQ |
| 413 |  Aphelion APH | US$0,3862 | -0,49% | -10,66% | US$14.028.859 | US$505.091 | 36.323.057 APH |
| 414 |  Radium RADS | US$4,02 | 0,29% | -16,40% | US$14.019.446 | US$142.624 | 3.489.055 RADS |
| 415 |  GravityCoin GXX | US$8,56 | -1,53% | -38,45% | US$13.968.358 | US$51.253,83 | 1.631.771 GXX |
| 416 |  indaHash IDH | US$0,03492 | 0,55% | -32,69% | US$13.965.467 | US$39.592,34 | 399.936.259 IDH |
| 417 |  The ChampCoin TCC | US$0,08445 | 70,52% | 46,47% | US$13.928.372 | US$8.285,09 | 164.925.727 TCC |
| 418 |  Covesting COV | US$0,7934 | -0,62% | -15,63% | US$13.883.760 | US$70.279,84 | 17.500.000 COV |
| 419 |  Swarm SWM | US$0,2713 | -32,19% | -29,05% | US$13.865.078 | US$88.370,51 | 51.113.355 SWM |
| 420 |  AICHAIN AIT | US$0,02583 | -0,83% | -25,62% | US$13.820.897 | US$687.086 | 535.067.071 AIT |
| 421 |  Blockport BPT | US$0,2657 | -6,96% | -15,82% | US$13.811.923 | US$99.401,47 | 51.990.933 BPT |
| 422 |  Mooncoin MOON | US$0,00006153 | -5,48% | -28,07% | US$13.794.590 | US$7.713,20 | 224.183.501.551 MOON |
| 423 |  Moeda Loyalty Points MDA | US$0,7027 | -1,89% | -29,09% | US$13.793.675 | US$533.500 | 19.628.888 MDA |
| 424 |  Numeraire NMR | US$10,19 | 2,35% | -18,61% | US$13.751.192 | US$146.668 | 1.349.328 NMR |
| 425 |  Selfkey KEY | US$0,007130 | 0,07% | -24,03% | US$13.673.362 | US$65.167,26 | 1.917.808.301 KEY |
| 426 |  OneRoot Network RNT | US$0,05710 | 0,31% | -7,82% | US$13.607.926 | US$839.658 | 238.322.678 RNT |
| 427 |  Measurable Data Token MDT | US$0,04589 | 0,69% | -22,57% | US$13.551.010 | US$406.828 | 295.306.457 MDT |
| 428 |  MedicCoin MEDIC | US$0,07337 | -15,28% | -38,09% | US$13.521.046 | US$7.506,27 | 184.281.404 MEDIC |
| 429 |  Hydro HYDRO | US$0,004543 | -8,88% | -44,58% | US$13.496.716 | US$157.939 | 2.970.695.287 HYDRO |
| 430 |  Restart Energy MWAT MWAT | US$0,03252 | -8,27% | -26,15% | US$13.494.942 | US$48.044,58 | 415.000.000 MWAT |
| 431 |  Bismuth BIS | US$1,33 | -5,33% | -6,85% | US$13.484.446 | US$50.116,27 | 10.169.496 BIS |
| 432 |  Flash FLASH | US$0,01494 | -0,37% | -36,74% | US$13.445.163 | US$10.970,45 | 900.000.000 FLASH |
| 433 |  Uquid Coin UQC | US$1,34 | 5,12% | -11,21% | US$13.427.988 | US$2.806.128 | 10.000.000 UQC |
| 434 |  carVertical CV | US$0,002400 | 0,08% | -21,36% | US$13.399.328 | US$59.576,11 | 5.583.562.626 CV |
| 435 |  SounDAC XSD | US$0,9055 | -19,54% | -41,86% | US$13.203.367 | US$3.053,52 | 14.581.806 XSD |
| 436 |  PAC Global PAC | US$0,003505 | -2,65% | -26,48% | US$13.202.478 | US$23.445,29 | 3.767.115.806 PAC |
| 437 |  MonetaryUnit MUE | US$0,09951 | -0,42% | -18,32% | US$13.147.243 | US$32.971,16 | 132.123.157 MUE |
| 438 |  Sharder SS | US$0,04634 | -8,38% | -24,77% | US$13.128.685 | US$373.857 | 283.282.765 SS |
| 439 |  Credo CREDO | US$0,02351 | -12,03% | -1,24% | US$12.929.238 | US$586,03 | 549.891.703 CREDO |
| 440 |  Envion EVN | US$0,1167 | 4,28% | -25,91% | US$12.801.867 | US$29.984,70 | 109.660.754 EVN |
| 441 |  MARK.SPACE MRK | US$0,05393 | 10,27% | 4,30% | US$12.689.770 | US$507.401 | 235.297.413 MRK |
| 442 |  RevolutionVR RVR | US$0,06012 | -0,81% | -19,37% | US$12.625.901 | US$82.290,52 | 210.000.000 RVR |
| 443 |  OAX OAX | US$0,5047 | -2,19% | -26,65% | US$12.621.691 | US$286.497 | 25.009.250 OAX |
| 444 |  EDC Blockchain EDC | US$0,01413 | 4,09% | 0,01% | US$12.523.984 | US$39.335,44 | 886.211.988 EDC |
| 445 |  EchoLink EKO | US$0,03358 | -2,93% | -25,86% | US$12.518.531 | US$623.390 | 372.810.007 EKO |
| 446 |  NPER NPER | US$0,2386 | 2,86% | -14,62% | US$12.469.743 | US$1.174.741 | 52.261.748 NPER |
| 447 |  ATMChain ATM | US$0,002675 | -6,22% | -28,17% | US$12.466.758 | US$111.443 | 4.660.285.460 ATM |
| 448 |  Graft GRFT | US$0,05002 | -2,64% | 47,28% | US$12.346.546 | US$106.238 | 246.830.879 GRFT |
| 449 |  SureRemit RMT | US$0,02463 | -0,17% | -17,81% | US$12.315.837 | US$3.061,05 | 500.000.000 RMT |
| 450 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1124 | 3,50% | 1,03% | US$12.255.979 | US$82.864,66 | 109.033.330 OXY[OLD] |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.