Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zap ZAP | US$0,08965 | -12,49% | -29,18% | US$9.549.172 | US$21.052,31 | 106.515.704 ZAP |
| 502 |  Russian Miner Coin RMC | US$6.336,17 | 5,92% | 1,68% | US$9.548.612 | US$11.519,34 | 1.507 RMC |
| 503 |  UNIVERSAL CASH UCASH | US$0,005161 | -14,10% | -30,98% | US$9.520.529 | US$17.158,15 | 1.844.678.441 UCASH |
| 504 |  Nexium NXC | US$0,1427 | 3,00% | -1,33% | US$9.492.674 | US$50.786,43 | 66.520.694 NXC |
| 505 |  PeepCoin PCN | US$0,0006534 | -6,84% | -31,31% | US$9.452.762 | US$400.035 | 14.467.601.390 PCN |
| 506 |  Myriad XMY | US$0,005935 | 1,23% | -21,73% | US$9.361.990 | US$18.346,88 | 1.577.347.750 XMY |
| 507 |  HeroNode HER | US$0,02299 | -5,06% | 0,00% | US$9.304.074 | US$192.324 | 404.613.212 HER |
| 508 |  LockTrip LOC | US$0,9976 | -3,23% | -13,62% | US$9.270.262 | US$99.768,28 | 9.292.966 LOC |
| 509 |  EZToken EZT | US$0,7946 | -11,57% | 4,59% | US$9.137.901 | US$23.848,87 | 11.500.000 EZT |
| 510 |  Remme REM | US$0,01515 | -11,38% | -11,31% | US$9.093.819 | US$521.248 | 600.295.910 REM |
| 511 |  Bezop BEZ | US$0,2108 | 25,16% | 119,92% | US$8.985.697 | US$1.308.565 | 42.634.684 BEZ |
| 512 |  Hubii Network HBT | US$0,6539 | -1,36% | -9,52% | US$8.838.389 | US$1.101,08 | 13.516.418 HBT |
| 513 |  Profile Utility Token PUT | US$0,1945 | -5,44% | -31,39% | US$8.800.651 | US$318.807 | 45.255.300 PUT |
| 514 |  Donu DONU | US$2,30 | -2,38% | -16,21% | US$8.800.234 | US$120.265 | 3.820.394 DONU |
| 515 |  Patientory PTOY | US$0,1257 | 0,14% | -23,09% | US$8.799.629 | US$175.612 | 70.000.000 PTOY |
| 516 |  PAL Network PAL | US$0,02633 | -11,97% | -44,04% | US$8.781.400 | US$155.361 | 333.550.723 PAL |
| 517 |  DubaiCoin DBIX | US$3,90 | 2,44% | -1,68% | US$8.711.545 | US$73.286,78 | 2.232.901 DBIX |
| 518 |  Musicoin MUSIC | US$0,01120 | -3,44% | -19,69% | US$8.691.534 | US$27.435,16 | 776.117.568 MUSIC |
| 519 |  Bee Token BEE | US$0,05134 | -10,13% | -21,51% | US$8.677.736 | US$30.042,51 | 169.022.722 BEE |
| 520 |  Swarm City SWT | US$1,04 | -2,34% | -23,73% | US$8.632.034 | US$21.274,68 | 8.272.111 SWT |
| 521 |  B2BX B2B | US$0,5244 | 4,44% | -14,62% | US$8.559.003 | US$190.057 | 16.320.644 B2B |
| 522 |  Leverj LEV | US$0,07163 | -2,69% | -16,88% | US$8.459.058 | US$6.112,30 | 118.090.511 LEV |
| 523 |  Energycoin ENRG | US$0,06888 | 0,16% | -21,96% | US$8.397.516 | US$11.229,29 | 121.908.466 ENRG |
| 524 |  Rise RISE | US$0,06640 | 0,60% | -11,36% | US$8.299.526 | US$10.956,09 | 124.993.010 RISE |
| 525 |  OKCash OK | US$0,1121 | -3,19% | -25,11% | US$8.298.881 | US$29.024,09 | 74.031.468 OK |
| 526 |  WeTrust TRST | US$0,08963 | -3,66% | -55,58% | US$8.259.275 | US$208.172 | 92.147.500 TRST |
| 527 |  Stipend SPD | US$1,47 | -2,21% | -22,43% | US$8.048.105 | US$53.660,07 | 5.482.624 SPD |
| 528 |  EncrypGen DNA | US$0,1283 | 2,60% | -17,64% | US$7.982.826 | US$269.444 | 62.220.378 DNA |
| 529 |  Flixxo FLIXX | US$0,1034 | -2,58% | -25,82% | US$7.982.163 | US$381.779 | 77.184.338 FLIXX |
| 530 |  Espers ESP | US$0,0003666 | 21,15% | -7,16% | US$7.938.818 | US$20.910,49 | 21.657.709.550 ESP |
| 531 |  Local World Forwarders LWF | US$0,08519 | 9,06% | 0,00% | US$7.925.466 | US$25.796,32 | 93.036.364 LWF |
| 532 |  Pinkcoin PINK | US$0,02070 | 11,15% | -20,61% | US$7.905.905 | US$15.973,91 | 381.906.699 PINK |
| 533 |  Devery EVE | US$0,1255 | 0,49% | -26,43% | US$7.895.992 | US$98.618,19 | 62.918.410 EVE |
| 534 |  Sprouts SPRTS | US$0,0000008183 | -8,29% | -29,46% | US$7.888.424 | US$20.069,98 | 9.639.815.467.553 SPRTS |
| 535 |  ATN ATN | US$0,3665 | 2,97% | -19,15% | US$7.881.952 | US$34.652,50 | 21.505.324 ATN |
| 536 |  CoinFi COFI | US$0,04492 | -3,34% | -23,40% | US$7.813.389 | US$105.907 | 173.955.332 COFI |
| 537 |  Morpheus Labs MITX | US$0,04415 | -1,58% | -25,78% | US$7.795.084 | US$837.808 | 176.560.198 MITX |
| 538 |  BitDegree BDG | US$0,02195 | -11,42% | -31,46% | US$7.782.109 | US$3.953,91 | 354.569.198 BDG |
| 539 |  Debitum DEB | US$0,04107 | -0,71% | -26,55% | US$7.773.040 | US$53.835,61 | 189.285.517 DEB |
| 540 |  BitTube TUBE | US$0,1476 | -2,56% | -19,66% | US$7.754.247 | US$13.092,22 | 52.532.671 TUBE |
| 541 |  Gambit GAM | US$6,43 | 0,05% | -14,03% | US$7.712.754 | US$1.489,58 | 1.200.279 GAM |
| 542 |  Bounty0x BNTY | US$0,05582 | -6,22% | -16,81% | US$7.707.631 | US$158.550 | 138.074.829 BNTY |
| 543 |  Stealth XST | US$0,2649 | -1,55% | -18,13% | US$7.655.647 | US$1.754,54 | 28.903.650 XST |
| 544 |  Titanium BAR TBAR | US$0,1758 | -2,25% | -30,46% | US$7.617.113 | US$106.071 | 43.322.416 TBAR |
| 545 |  Bulwark BWK | US$0,9789 | -5,07% | -31,59% | US$7.563.372 | US$20.547,20 | 7.726.497 BWK |
| 546 |  CargoX CXO | US$0,05846 | -2,29% | -25,06% | US$7.545.951 | US$17.226,45 | 129.071.409 CXO |
| 547 |  FoldingCoin FLDC | US$0,01267 | -1,69% | -23,69% | US$7.531.257 | US$11.580,41 | 594.644.215 FLDC |
| 548 |  Effect.AI EFX | US$0,03873 | -5,80% | -39,26% | US$7.500.498 | US$59.299,08 | 193.668.526 EFX |
| 549 |  Oyster Shell SHL | US$0,1187 | -2,65% | 0,00% | US$7.489.539 | US$55.416,69 | 63.098.898 SHL |
| 550 |  XPA XPA | US$0,1309 | -2,76% | -42,78% | US$7.487.190 | US$111.288 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.