Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Unobtanium UNO | US$129,36 | 1,15% | 2,64% | US$25.704.217 | US$9.443,55 | 198.703 UNO |
| 302 |  Etherparty FUEL | US$0,05272 | -3,06% | -24,94% | US$25.608.540 | US$1.283.061 | 485.749.753 FUEL |
| 303 |  Blox CDT | US$0,03861 | -2,81% | -28,11% | US$25.560.867 | US$274.542 | 661.953.039 CDT |
| 304 |  FairCoin FAIR | US$0,4773 | 0,39% | 34,34% | US$25.391.522 | US$4.095,63 | 53.193.831 FAIR |
| 305 |  Triggers TRIG | US$0,7906 | 2,14% | -23,24% | US$25.383.889 | US$1.852.456 | 32.105.578 TRIG |
| 306 |  Aeon AEON | US$1,59 | -2,16% | -19,95% | US$25.122.635 | US$22.067,92 | 15.831.459 AEON |
| 307 |  TaaS TAAS | US$3,08 | -5,17% | -23,94% | US$25.080.060 | US$195.032 | 8.146.001 TAAS |
| 308 |  Dock DOCK | US$0,1082 | -6,76% | -28,86% | US$24.721.452 | US$886.236 | 228.550.076 DOCK |
| 309 |  U Network UUU | US$0,004259 | -0,52% | -23,37% | US$24.584.007 | US$116.021 | 5.772.573.645 UUU |
| 310 |  Sentinel SENT | US$0,01294 | -4,77% | -23,53% | US$24.578.131 | US$468.817 | 1.899.999.999 SENT |
| 311 |  Shift SHIFT | US$2,03 | 3,68% | -9,04% | US$24.570.324 | US$31.323,19 | 12.076.809 SHIFT |
| 312 |  Namecoin NMC | US$1,66 | -5,38% | -26,89% | US$24.512.616 | US$137.515 | 14.736.400 NMC |
| 313 |  YOYOW YOYOW | US$0,09243 | -1,72% | -29,31% | US$24.386.327 | US$836.000 | 263.843.444 YOYOW |
| 314 |  Propy PRO | US$1,24 | -0,97% | -5,33% | US$24.224.025 | US$6.105.399 | 19.485.147 PRO |
| 315 |  Universa UTNP | US$0,01336 | -0,85% | -21,70% | US$23.855.428 | US$1.116.154 | 1.784.995.457 UTNP |
| 316 |  CasinoCoin CSC | US$0,0006621 | 12,95% | -27,62% | US$23.819.488 | US$12.167,22 | 35.973.085.511 CSC |
| 317 |  ECC ECC | US$0,0009521 | -6,03% | -21,38% | US$23.801.574 | US$8.760,59 | 25.000.000.000 ECC |
| 318 |  Mobius MOBI | US$0,06283 | -4,71% | -21,90% | US$23.664.496 | US$156.263 | 376.657.502 MOBI |
| 319 |  Cashaa CAS | US$0,06220 | -2,72% | 109,98% | US$23.422.043 | US$383.391 | 376.581.591 CAS |
| 320 |  Fortuna FOTA | US$0,05803 | 2,37% | 7,13% | US$23.282.949 | US$1.174.519 | 401.228.511 FOTA |
| 321 |  Refereum RFR | US$0,009807 | -1,58% | -37,00% | US$23.083.955 | US$192.702 | 2.353.859.197 RFR |
| 322 |  Bloom BLT | US$0,4827 | -6,75% | -16,52% | US$23.044.151 | US$965.637 | 47.742.434 BLT |
| 323 |  Viberate VIB | US$0,1350 | -4,03% | -32,66% | US$22.869.107 | US$3.175.427 | 169.386.466 VIB |
| 324 |  ColossusXT COLX | US$0,002059 | -5,06% | -27,32% | US$22.441.052 | US$66.638,16 | 10.900.520.876 COLX |
| 325 |  Blockmason Credit Protocol BCPT | US$0,3082 | -0,90% | -29,86% | US$22.307.764 | US$1.584.539 | 72.388.314 BCPT |
| 326 |  Spectre.ai Dividend Token SXDT | US$0,2717 | -6,91% | -18,22% | US$22.302.092 | US$49.561,63 | 82.073.519 SXDT |
| 327 |  Humaniq HMQ | US$0,1358 | -2,12% | -15,89% | US$22.118.431 | US$28.628,82 | 162.862.944 HMQ |
| 328 |  FirstBlood 1ST | US$0,2525 | 1,08% | -26,16% | US$21.603.267 | US$3.806.996 | 85.558.371 1ST |
| 329 |  Proxeus XES | US$0,1089 | -4,99% | -29,15% | US$21.596.696 | US$402.411 | 198.240.350 XES |
| 330 |  OracleChain OCT | US$0,7189 | 5,68% | -5,75% | US$21.567.203 | US$2.839,16 | 30.000.000 OCT |
| 331 |  Phore PHR | US$1,62 | 11,60% | -6,50% | US$21.507.162 | US$234.897 | 13.263.093 PHR |
| 332 |  LGO Exchange LGO | US$0,1772 | -0,77% | -21,42% | US$21.205.531 | US$94.894,69 | 119.665.679 LGO |
| 333 |  Aurora DAO AURA | US$0,2067 | -6,92% | 37,37% | US$21.064.690 | US$29.227,40 | 101.907.520 AURA |
| 334 |  Unikoin Gold UKG | US$0,1489 | -3,22% | -23,50% | US$21.032.383 | US$1.008.248 | 141.272.371 UKG |
| 335 |  Hiveterminal Token HVN | US$0,05594 | 1,26% | 8,42% | US$20.977.427 | US$30.158,48 | 375.000.000 HVN |
| 336 |  XEL XEL | US$0,2280 | -4,97% | -27,43% | US$20.888.686 | US$51.393,16 | 91.623.140 XEL |
| 337 |  Neurotoken NTK | US$0,2532 | -2,97% | -16,91% | US$20.513.664 | US$1.115.184 | 81.027.236 NTK |
| 338 |  Zeusshield ZSC | US$0,01767 | 0,01% | -18,37% | US$20.382.123 | US$242.848 | 1.153.170.765 ZSC |
| 339 |  Qbao QBT | US$0,3109 | 7,21% | -13,40% | US$20.315.276 | US$2.900.688 | 65.351.403 QBT |
| 340 |  DeepOnion ONION | US$1,33 | -3,13% | -22,61% | US$20.205.574 | US$30.990,49 | 15.176.386 ONION |
| 341 |  Medicalchain MTN | US$0,1091 | -1,70% | -28,89% | US$20.189.401 | US$3.547.067 | 185.000.000 MTN |
| 342 |  BANKEX BKX | US$0,2835 | -2,98% | -16,71% | US$20.040.471 | US$1.044.387 | 70.682.309 BKX |
| 343 |  Lamden TAU | US$0,1409 | 0,17% | -33,50% | US$20.035.240 | US$62.020,73 | 142.215.728 TAU |
| 344 |  COS COS | US$0,1673 | -3,47% | -21,51% | US$19.880.078 | US$65.307,15 | 118.810.622 COS |
| 345 |  Cofound.it CFI | US$0,06086 | -4,36% | -26,32% | US$19.779.585 | US$436.319 | 325.000.000 CFI |
| 346 |  SunContract SNC | US$0,1652 | -1,88% | -30,35% | US$19.775.274 | US$2.521.825 | 119.719.134 SNC |
| 347 |  PotCoin POT | US$0,08907 | -0,70% | -15,13% | US$19.597.706 | US$53.191,45 | 220.016.831 POT |
| 348 |  Sentinel Chain SENC | US$0,09925 | -3,05% | -32,21% | US$19.578.724 | US$66.513,54 | 197.269.666 SENC |
| 349 |  Decision Token HST | US$0,6068 | 4,77% | -7,86% | US$19.432.685 | US$45.181,31 | 32.025.998 HST |
| 350 |  STK STK | US$0,05613 | -1,99% | -28,01% | US$19.188.335 | US$750.646 | 341.834.575 STK |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.