Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TomoChain TOMO | US$0,9091 | -8,41% | -40,30% | US$50.000.100 | US$267.752 | 55.000.000 TOMO |
| 202 |  Genesis Vision GVT | US$13,05 | -1,65% | -29,89% | US$48.629.416 | US$4.319.136 | 3.726.781 GVT |
| 203 |  ZClassic ZCL | US$11,84 | 2,82% | -21,74% | US$47.970.743 | US$307.758 | 4.050.750 ZCL |
| 204 |  Red Pulse Phoenix PHX | US$0,05919 | -1,10% | -31,24% | US$47.699.215 | US$810.050 | 805.911.699 PHX |
| 205 |  Ren REN | US$0,09180 | -0,76% | -23,01% | US$47.651.855 | US$1.233.494 | 519.094.022 REN |
| 206 |  Electra ECA | US$0,001851 | 5,19% | -12,53% | US$46.699.451 | US$932.134 | 25.231.667.183 ECA |
| 207 |  Aave LEND | US$0,04289 | -1,45% | -27,29% | US$46.593.153 | US$274.697 | 1.086.422.877 LEND |
| 208 |  Litecoin Cash LCC | US$0,08079 | -6,56% | -33,10% | US$46.163.778 | US$169.341 | 571.387.707 LCC |
| 209 |  OST OST | US$0,1422 | -1,73% | -24,24% | US$45.889.854 | US$574.172 | 322.762.988 OST |
| 210 |  IoT Chain ITC | US$0,9269 | 1,18% | -25,38% | US$45.810.039 | US$3.347.439 | 49.421.726 ITC |
| 211 |  AdEx ADX | US$0,6167 | -1,48% | -23,68% | US$45.282.012 | US$2.167.482 | 73.430.701 ADX |
| 212 |  Storiqa STQ | US$0,005822 | 22,85% | 42,28% | US$45.226.083 | US$1.989.250 | 7.767.544.247 STQ |
| 213 |  Pillar PLR | US$0,1739 | -7,98% | -31,72% | US$45.096.944 | US$70.826,80 | 259.348.201 PLR |
| 214 |  DAEX DAX | US$0,1216 | 0,14% | -21,27% | US$45.021.421 | US$1.750.612 | 370.200.000 DAX |
| 215 |  Edgeless EDG | US$0,5127 | -0,11% | -11,24% | US$44.908.329 | US$496.705 | 87.587.036 EDG |
| 216 |  Hydro Protocol HOT | US$0,06312 | -6,81% | -2,83% | US$44.309.367 | US$268.365 | 702.000.000 HOT |
| 217 |  Burst BURST | US$0,02281 | -4,52% | -12,54% | US$44.307.771 | US$294.085 | 1.942.758.237 BURST |
| 218 |  Quantum Resistant Ledger QRL | US$0,8296 | -4,28% | -14,73% | US$43.137.925 | US$169.555 | 52.000.000 QRL |
| 219 |  Rock RKT | US$0,1363 | -1,73% | -21,54% | US$43.046.211 | US$22.500,58 | 315.923.323 RKT |
| 220 |  Oyster PRL | US$0,5514 | -1,64% | -19,60% | US$42.993.296 | US$442.702 | 77.966.926 PRL |
| 221 |  PayPie PPP | US$0,5154 | 5,39% | -23,65% | US$42.521.227 | US$357.859 | 82.500.000 PPP |
| 222 |  BitBay BAY | US$0,04201 | -1,37% | -21,84% | US$42.517.797 | US$77.009,95 | 1.012.146.906 BAY |
| 223 |  Ripio Credit Network RCN | US$0,08617 | -1,93% | -25,27% | US$42.332.013 | US$2.492.969 | 491.280.791 RCN |
| 224 |  Einsteinium EMC2 | US$0,1950 | 2,49% | -17,76% | US$42.306.671 | US$256.504 | 217.009.861 EMC2 |
| 225 |  DecentBet DBET | US$0,3308 | 0,05% | 2,24% | US$42.171.846 | US$241.524 | 127.481.298 DBET |
| 226 |  Telcoin TEL | US$0,001409 | -5,50% | -29,10% | US$42.004.049 | US$338.475 | 29.806.595.657 TEL |
| 227 |  Banca BANCA | US$0,003586 | -4,64% | -18,34% | US$41.947.198 | US$2.595.365 | 11.698.970.018 BANCA |
| 228 |  BABB BAX | US$0,001997 | -5,29% | -21,71% | US$41.926.542 | US$382.730 | 20.998.432.317 BAX |
| 229 |  Experience Points XP | US$0,0001804 | 12,66% | -33,40% | US$41.489.905 | US$126.130 | 229.947.461.699 XP |
| 230 |  Eidoo EDO | US$1,42 | 0,24% | -24,02% | US$41.432.171 | US$5.958.004 | 29.261.461 EDO |
| 231 |  Bread BRD | US$0,4658 | -2,61% | -27,67% | US$40.928.131 | US$4.418.326 | 87.862.718 BRD |
| 232 |  AirSwap AST | US$0,2724 | -3,23% | -32,96% | US$40.865.386 | US$1.926.593 | 150.000.000 AST |
| 233 |  district0x DNT | US$0,06754 | 5,22% | -21,50% | US$40.526.904 | US$3.996.055 | 600.000.000 DNT |
| 234 |  CloakCoin CLOAK | US$7,87 | -3,76% | -29,08% | US$40.477.139 | US$569.878 | 5.141.430 CLOAK |
| 235 |  Ravencoin RVN | US$0,03518 | 1,58% | -8,64% | US$39.801.227 | US$328.707 | 1.131.405.193 RVN |
| 236 |  TrueUSD TUSD | US$1,01 | 0,39% | 0,06% | US$39.137.442 | US$6.362.034 | 38.624.457 TUSD |
| 237 |  SaluS SLS | US$38,58 | -2,01% | -16,40% | US$38.990.663 | US$146.380 | 1.010.527 SLS |
| 238 |  SingularDTV SNGLS | US$0,06489 | -3,03% | -23,70% | US$38.935.938 | US$431.252 | 600.000.000 SNGLS |
| 239 |  SpankChain SPANK | US$0,1283 | -2,63% | -17,39% | US$38.506.171 | US$41.305,72 | 300.043.386 SPANK |
| 240 |  NANJCOIN NANJ | US$0,001965 | 2,57% | -20,71% | US$38.044.748 | US$199.348 | 19.361.889.557 NANJ |
| 241 |  Single Collateral DAI SAI | US$1,01 | 1,48% | 0,48% | US$37.598.186 | US$686.620 | 37.321.997 SAI |
| 242 |  WhiteCoin XWC | US$0,1445 | 6,71% | 16,27% | US$35.966.759 | US$113.424 | 248.979.621 XWC |
| 243 |  Viacoin VIA | US$1,55 | -3,52% | -23,00% | US$35.806.866 | US$640.629 | 23.040.073 VIA |
| 244 |  Alphacat ACAT | US$0,01267 | 39,11% | 80,46% | US$35.364.381 | US$7.204.779 | 2.790.428.084 ACAT |
| 245 |  bitCNY BITCNY | US$0,1653 | -0,66% | 2,73% | US$34.994.454 | US$10.043.285 | 211.673.000 BITCNY |
| 246 |  Datawallet DXT | US$0,08894 | -5,25% | 1,78% | US$34.705.956 | US$1.175.569 | 390.222.225 DXT |
| 247 |  HTMLCOIN HTML | US$0,0005254 | 0,90% | -10,51% | US$34.614.962 | US$325.628 | 65.877.343.747 HTML |
| 248 |  Primas PST | US$0,6737 | -1,04% | -38,61% | US$34.492.618 | US$1.216.593 | 51.200.000 PST |
| 249 |  Gulden NLG | US$0,08652 | -0,78% | -7,43% | US$34.450.696 | US$78.111,97 | 398.179.500 NLG |
| 250 |  ION ION | US$1,62 | 4,40% | -18,89% | US$34.354.164 | US$100.473 | 21.266.913 ION |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.