Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stox STX | US$0,4469 | -0,83% | -29,38% | US$19.181.420 | US$1.933.415 | 42.924.465 STX |
| 352 |  Lykke LKK | US$0,05957 | 0,76% | -5,40% | US$18.712.959 | US$2.637,51 | 314.135.322 LKK |
| 353 |  Peerplays PPY | US$4,71 | 5,84% | 0,41% | US$18.696.223 | US$4.845,12 | 3.972.925 PPY |
| 354 |  XTRABYTES XBY | US$0,04333 | -5,57% | -21,62% | US$18.632.447 | US$33.764,56 | 430.000.000 XBY |
| 355 |  SwftCoin SWFTC | US$0,01065 | -1,28% | -28,82% | US$18.628.796 | US$14.521.964 | 1.750.000.000 SWFTC |
| 356 |  adToken ADT | US$0,03091 | -0,34% | -27,38% | US$18.546.067 | US$44.549,45 | 600.000.000 ADT |
| 357 |  BitGreen BITG | US$5,53 | -4,18% | -27,36% | US$18.517.874 | US$104.836 | 3.350.176 BITG |
| 358 |  PRIZM PZM | US$0,9710 | 1,63% | -0,92% | US$18.465.290 | US$11.646,42 | 19.017.605 PZM |
| 359 |  HyperSpace AMP | US$0,1823 | 0,67% | -21,81% | US$18.358.365 | US$111.971 | 100.728.564 AMP |
| 360 |  Pepe Cash PEPECASH | US$0,02608 | -1,63% | -8,49% | US$18.306.395 | US$27.793,52 | 701.884.009 PEPECASH |
| 361 |  Mothership MSP | US$0,1307 | -0,35% | -17,20% | US$18.301.124 | US$63.240,75 | 140.000.000 MSP |
| 362 |  Dimecoin DIME | US$0,00003391 | -1,00% | -20,61% | US$18.282.720 | US$18.337,63 | 539.096.740.560 DIME |
| 363 |  Bean Cash BITB | US$0,007218 | 0,04% | -16,37% | US$18.245.511 | US$113.235 | 2.527.697.000 BITB |
| 364 |  IXT IXT | US$0,5027 | -8,09% | -23,00% | US$17.985.439 | US$244.790 | 35.778.844 IXT |
| 365 |  ugChain UGC | US$0,03160 | 2,47% | -27,70% | US$17.973.017 | US$377.285 | 568.842.039 UGC |
| 366 |  ProChain PRA | US$0,3608 | -0,52% | -20,21% | US$17.880.860 | US$13.595.958 | 49.562.749 PRA |
| 367 |  SpaceChain SPC | US$0,03450 | -0,46% | -15,55% | US$17.765.800 | US$6.084,03 | 514.991.707 SPC |
| 368 |  Mercury MER | US$0,1768 | 1,35% | -17,07% | US$17.681.408 | US$229.326 | 100.000.000 MER |
| 369 |  Everex EVX | US$1,06 | 0,39% | -22,83% | US$17.529.958 | US$646.138 | 16.500.000 EVX |
| 370 |  DAOstack GEN | US$0,5245 | -3,32% | -34,80% | US$17.506.121 | US$105.307 | 33.378.282 GEN |
| 371 |  Energo TSL | US$0,02622 | -2,85% | -20,03% | US$17.469.103 | US$374.471 | 666.185.629 TSL |
| 372 |  Karma KRM | US$0,009666 | -2,12% | -12,45% | US$17.233.444 | US$25.346,10 | 1.782.809.241 KRM |
| 373 |  LALA World LALA | US$0,08949 | -3,16% | 32,81% | US$16.970.735 | US$7.715.642 | 189.647.051 LALA |
| 374 |  Unibright UBT | US$0,1351 | -2,47% | 0,00% | US$16.934.595 | US$281.074 | 125.352.542 UBT |
| 375 |  Tao XTO | US$0,5087 | 1,61% | -10,83% | US$16.754.885 | US$45.393,28 | 32.936.856 XTO |
| 376 |  LEOcoin LEO | US$0,1639 | -6,34% | -16,83% | US$16.672.320 | US$1.167.427 | 101.743.211 LEO |
| 377 |  Crown CRW | US$0,8976 | -0,95% | -19,59% | US$16.667.564 | US$17.275,36 | 18.569.998 CRW |
| 378 |  Bitcoin Atom BCA | US$0,9164 | -10,04% | -27,84% | US$16.518.764 | US$16.364,10 | 18.026.225 BCA |
| 379 |  BlackCoin BLK | US$0,2133 | -1,01% | -21,44% | US$16.397.458 | US$115.907 | 76.865.017 BLK |
| 380 |  XinFin Network XDCE | US$0,004498 | -2,88% | -21,02% | US$16.391.511 | US$182.248 | 3.644.217.469 XDCE |
| 381 |  Monetha MTH | US$0,07496 | 0,21% | -25,92% | US$16.301.634 | US$191.873 | 217.471.923 MTH |
| 382 |  SHIELD XSH | US$0,03383 | -3,39% | -14,46% | US$16.297.600 | US$12.342,40 | 481.730.692 XSH |
| 383 |  Aeron ARN | US$1,25 | 4,37% | -2,29% | US$16.257.804 | US$21.242.910 | 13.000.000 ARN |
| 384 |  UpToken UP | US$0,1140 | -0,40% | -26,17% | US$16.181.833 | US$75.633,98 | 141.970.572 UP |
| 385 |  Pascal PASC | US$0,7646 | -0,07% | -12,10% | US$15.985.548 | US$81.613,77 | 20.906.400 PASC |
| 386 |  Matchpool GUP | US$0,2126 | 0,21% | -21,91% | US$15.941.353 | US$818.487 | 75.000.000 GUP |
| 387 |  Incent INCNT | US$0,3460 | 1,68% | -12,17% | US$15.922.653 | US$57.811,39 | 46.016.602 INCNT |
| 388 |  DMarket DMT | US$0,3158 | 0,65% | -18,52% | US$15.859.706 | US$55.406,56 | 50.216.064 DMT |
| 389 |  I/O Coin IOC | US$0,9460 | 1,62% | -23,27% | US$15.833.369 | US$17.882,22 | 16.736.935 IOC |
| 390 |  Blocktix TIX | US$0,3914 | 6,96% | -18,21% | US$15.654.591 | US$1.468.234 | 40.000.000 TIX |
| 391 |  Morpheus.Network MRPH | US$0,6473 | 1,75% | 0,00% | US$15.439.372 | US$420.765 | 23.850.217 MRPH |
| 392 |  HempCoin THC | US$0,06675 | -3,93% | -23,73% | US$15.385.403 | US$27.999,10 | 230.478.760 THC |
| 393 |  Ormeus Coin ORMEUS | US$0,8999 | 1,36% | -14,74% | US$15.324.382 | US$1.466.924 | 17.029.321 ORMEUS |
| 394 |  Boolberry BBR | US$1,32 | -3,25% | -7,00% | US$15.314.109 | US$3.429,50 | 11.568.533 BBR |
| 395 |  AI Doctor AIDOC | US$0,03424 | 1,07% | -30,88% | US$15.179.161 | US$1.879.047 | 443.330.796 AIDOC |
| 396 |  Diamond DMD | US$5,40 | 2,94% | -14,00% | US$15.101.241 | US$9.053,96 | 2.796.038 DMD |
| 397 |  GridCoin GRC | US$0,03851 | 3,69% | -15,83% | US$15.031.118 | US$22.618,63 | 390.312.753 GRC |
| 398 |  Cappasity CAPP | US$0,03408 | -6,96% | -10,00% | US$14.915.589 | US$884.540 | 437.616.887 CAPP |
| 399 |  Hi Mutual Society HMC | US$0,03686 | 1,93% | -17,96% | US$14.895.653 | US$965.103 | 404.100.000 HMC |
| 400 |  Edge DADI | US$0,1863 | -6,60% | -24,36% | US$14.825.313 | US$1.621.961 | 79.583.168 DADI |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.