Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq Exchange Token NET | US$0,7082 | -6,88% | -38,23% | US$7.435.752 | US$109.909 | 10.500.000 NET |
| 552 |  HBZ coin HBZ | US$0,01504 | -6,02% | 2,64% | US$7.395.962 | US$1.972.276 | 491.752.129 HBZ |
| 553 |  AidCoin AID | US$0,1968 | 6,10% | -14,41% | US$7.375.772 | US$2.641.895 | 37.483.437 AID |
| 554 |  Golos GOLOS | US$0,05853 | 6,32% | -16,50% | US$7.288.066 | US$143.652 | 124.518.891 GOLOS |
| 555 |  Dynamic DYN | US$1,47 | -1,44% | -14,23% | US$7.262.353 | US$40.729,91 | 4.946.850 DYN |
| 556 |  NaPoleonX NPX | US$0,2853 | -0,85% | -29,08% | US$7.226.003 | US$5.849,54 | 25.330.000 NPX |
| 557 |  HollyWoodCoin HWC | US$1,43 | 3,12% | -21,03% | US$7.091.488 | US$117.545 | 4.952.600 HWC |
| 558 |  CVCoin CVN | US$0,7195 | -6,30% | -12,82% | US$7.077.717 | US$18.472,85 | 9.837.033 CVN |
| 559 |  Lendingblock LND | US$0,01248 | -8,79% | -33,99% | US$7.069.653 | US$32.822,59 | 566.412.965 LND |
| 560 |  VouchForMe IPL | US$0,03512 | -5,23% | -5,49% | US$7.058.127 | US$371.152 | 201.000.000 IPL |
| 561 |  ATBCoin ATB | US$0,1689 | 0,10% | -16,34% | US$7.048.430 | US$861.446 | 41.721.561 ATB |
| 562 |  GoldCoin GLC | US$0,1713 | -0,25% | -31,08% | US$7.030.557 | US$6.966,10 | 41.047.988 GLC |
| 563 |  Insights Network INSTAR | US$0,05498 | -4,80% | -42,85% | US$7.001.785 | US$1.198.331 | 127.348.933 INSTAR |
| 564 |  HEAT HEAT | US$0,2030 | 19,25% | 23,38% | US$6.975.538 | US$2.770,41 | 34.365.872 HEAT |
| 565 |  Snovian.Space SNOV | US$0,01718 | -1,44% | -30,36% | US$6.958.933 | US$29.651,70 | 404.980.448 SNOV |
| 566 |  Zilla ZLA | US$0,1807 | 9,78% | -28,77% | US$6.951.727 | US$1.434.564 | 38.466.654 ZLA |
| 567 |  Novacoin NVC | US$3,32 | 0,10% | -14,72% | US$6.924.021 | US$9.121,69 | 2.082.636 NVC |
| 568 |  Dovu DOV | US$0,09305 | 1,23% | -24,62% | US$6.903.954 | US$4.392,73 | 74.195.430 DOV |
| 569 |  BitConnect BCC | US$0,7202 | -1,75% | -11,01% | US$6.902.594 | US$1.238,05 | 9.584.712 BCC |
| 570 |  Spectrecoin XSPEC | US$0,3294 | -0,66% | -21,23% | US$6.846.501 | US$8.761,86 | 20.785.264 XSPEC |
| 571 |  MktCoin MLM | US$0,006111 | -4,85% | -17,09% | US$6.826.758 | US$26.715,30 | 1.117.074.063 MLM |
| 572 |  Linker Coin LNC | US$0,06022 | 1,25% | -0,62% | US$6.791.180 | US$62.691,95 | 112.776.150 LNC |
| 573 |  ToaCoin TOA | US$0,002681 | 2,94% | -15,06% | US$6.769.598 | US$22.309,29 | 2.524.931.864 TOA |
| 574 |  IDEX Membership IDXM | US$3.366,51 | -6,65% | -13,17% | US$6.733.022 | US$15.443,70 | 2.000 IDXM |
| 575 |  Leadcoin LDC | US$0,008547 | -5,61% | -31,56% | US$6.703.965 | US$728.595 | 784.399.592 LDC |
| 576 |  Xaurum XAUR | US$0,05216 | -2,89% | -16,75% | US$6.631.586 | US$18.889,67 | 127.133.258 XAUR |
| 577 |  EXRNchain EXRN | US$0,00007151 | -11,03% | -5,21% | US$6.614.692 | US$19.979,22 | 92.500.000.000 EXRN |
| 578 |  FintruX Network FTX | US$0,1181 | -4,59% | -31,34% | US$6.545.865 | US$571.184 | 55.428.631 FTX |
| 579 |  ALIS ALIS | US$0,1678 | -0,48% | -19,29% | US$6.510.962 | US$1.549,87 | 38.805.314 ALIS |
| 580 |  Solaris XLR | US$4,85 | -3,86% | -17,05% | US$6.466.765 | US$37.215,93 | 1.333.978 XLR |
| 581 |  Zippie ZIPT | US$0,04446 | -8,20% | -44,46% | US$6.433.413 | US$8.169,09 | 144.705.040 ZIPT |
| 582 |  Mysterium MYST | US$0,3300 | -2,22% | -16,71% | US$6.411.652 | US$128.208 | 19.429.024 MYST |
| 583 |  Gladius Token GLA | US$0,4630 | 3,91% | -17,86% | US$6.374.708 | US$34.576,44 | 13.768.250 GLA |
| 584 |  IP Exchange IPSX | US$0,007929 | -3,30% | -30,12% | US$6.362.397 | US$919.347 | 802.404.382 IPSX |
| 585 |  ConnectJob CJT | US$0,05626 | -4,89% | -21,04% | US$6.348.290 | US$41.028,00 | 112.839.768 CJT |
| 586 |  Change CAG | US$0,1704 | 1,16% | -14,44% | US$6.325.362 | US$15.676,01 | 37.109.987 CAG |
| 587 |  Curecoin CURE | US$0,2615 | 0,30% | -16,18% | US$6.243.234 | US$1.820,83 | 23.872.950 CURE |
| 588 |  Dero DERO | US$2,64 | 0,55% | -39,38% | US$6.229.568 | US$46.094,67 | 2.364.026 DERO |
| 589 |  Aventus AVT | US$1,04 | -0,02% | -21,59% | US$6.226.201 | US$160.969 | 6.000.000 AVT |
| 590 |  adbank ADB | US$0,01289 | -3,33% | -27,12% | US$6.201.574 | US$9.112,87 | 480.953.700 ADB |
| 591 |  SportyCo SPF | US$0,1170 | -4,66% | -26,77% | US$6.179.158 | US$605.798 | 52.812.425 SPF |
| 592 |  Sphere SPHR | US$2,00 | 0,04% | -22,92% | US$6.173.967 | US$13.769,03 | 3.082.940 SPHR |
| 593 |  InvestFeed IFT | US$0,03213 | -4,69% | -31,27% | US$6.149.404 | US$6.181,69 | 191.381.257 IFT |
| 594 |  Pirl PIRL | US$0,3501 | -2,82% | -18,64% | US$6.129.587 | US$61.235,73 | 17.506.444 PIRL |
| 595 |  BitCrystals BCY | US$0,2635 | -1,73% | -19,61% | US$6.106.326 | US$17.298,62 | 23.176.157 BCY |
| 596 |  FedoraCoin TIPS | US$0,00002875 | -9,29% | -35,89% | US$6.103.753 | US$71.656,53 | 212.269.865.434 TIPS |
| 597 |  FundRequest FND | US$0,1943 | -1,16% | 0,00% | US$6.091.261 | US$27.472,30 | 31.355.088 FND |
| 598 |  Syndicate SYNX | US$0,3087 | -0,46% | -18,09% | US$6.028.461 | US$259.321 | 19.531.650 SYNX |
| 599 |  Ink Protocol XNK | US$0,03456 | -11,93% | -29,49% | US$5.969.682 | US$101.609 | 172.756.808 XNK |
| 600 |  AirToken AIR | US$0,005680 | -7,03% | -14,34% | US$5.964.386 | US$71.002,20 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.