Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Adshares ADS | US$0,3076 | -7,91% | 16,85% | US$5.960.279 | US$23.340,77 | 19.379.103 ADS |
| 602 |  Block Array ARY | US$0,08633 | -10,42% | -40,64% | US$5.907.429 | US$16.060,50 | 68.430.738 ARY |
| 603 |  Waves Community Token WCT | US$0,5857 | 2,88% | -32,65% | US$5.839.247 | US$48.350,85 | 9.969.597 WCT |
| 604 |  Worldcore WRC | US$0,03302 | 5,27% | -24,33% | US$5.781.330 | US$51.738,64 | 175.109.299 WRC |
| 605 |  CanYaCoin CAN | US$0,1384 | -2,80% | -24,06% | US$5.762.355 | US$35.559,36 | 41.627.975 CAN |
| 606 |  Auctus AUC | US$0,3467 | -8,57% | -38,07% | US$5.742.189 | US$42.901,30 | 16.561.174 AUC |
| 607 |  Global Cryptocurrency GCC | US$0,006373 | 9,20% | -47,62% | US$5.741.042 | US$104.203 | 900.887.144 GCC |
| 608 |  CaixaPay CXP | US$0,07211 | -4,45% | -4,32% | US$5.681.533 | US$6.875,04 | 78.786.478 CXP |
| 609 |  Global Currency Reserve GCR | US$0,05449 | 0,66% | -12,99% | US$5.676.119 | US$10.375,01 | 104.167.800 GCR |
| 610 |  GET Protocol GET | US$0,5397 | -12,62% | -17,07% | US$5.604.222 | US$63.953,82 | 10.384.393 GET |
| 611 |  Publica PBL | US$0,3013 | -0,37% | -19,61% | US$5.599.929 | US$7.802,35 | 18.582.933 PBL |
| 612 |  Sequence SEQ | US$0,1212 | -0,28% | -22,63% | US$5.536.025 | US$1.148,13 | 45.660.100 SEQ |
| 613 |  Circuits of Value COVAL | US$0,005508 | -2,92% | -24,53% | US$5.507.764 | US$37.893,68 | 1.000.000.000 COVAL |
| 614 |  MintCoin MINT | US$0,0002203 | -22,95% | -22,50% | US$5.496.297 | US$5.330,88 | 24.947.260.808 MINT |
| 615 |  Sumokoin SUMO | US$1,23 | -3,65% | -28,91% | US$5.495.145 | US$31.835,11 | 4.468.907 SUMO |
| 616 |  Payfair PFR | US$0,06134 | -17,07% | -36,46% | US$5.458.900 | US$30.086,36 | 88.999.687 PFR |
| 617 |  Blue Protocol BLUE | US$0,1481 | -10,89% | -23,69% | US$5.428.701 | US$8.744,03 | 36.645.278 BLUE |
| 618 |  GoByte GBX | US$3,36 | -6,76% | -40,84% | US$5.380.447 | US$71.091,53 | 1.599.473 GBX |
| 619 |  JET8 J8T | US$0,01601 | -1,54% | -43,15% | US$5.341.781 | US$18.031,89 | 333.692.815 J8T |
| 620 |  TransferCoin TX | US$0,8230 | -3,44% | -24,14% | US$5.334.111 | US$52.339,66 | 6.481.528 TX |
| 621 |  Auroracoin AUR | US$0,6132 | -5,71% | -32,82% | US$5.309.255 | US$6.599,69 | 8.658.139 AUR |
| 622 |  LIFE LIFE | US$0,0002347 | -13,31% | -38,15% | US$5.270.090 | US$7.735,74 | 22.454.060.138 LIFE |
| 623 |  Spectiv SIG | US$0,01886 | -8,23% | -24,91% | US$5.243.658 | US$4.451,04 | 277.961.033 SIG |
| 624 |  Pandacoin PND | US$0,0001605 | -16,46% | -23,80% | US$5.218.422 | US$1.445,94 | 32.514.916.898 PND |
| 625 |  Opus OPT | US$0,03693 | -1,96% | -2,04% | US$5.172.782 | US$7.153,44 | 140.080.549 OPT |
| 626 |  TrueFlip TFL | US$0,8257 | -0,67% | -20,02% | US$5.158.171 | US$215.807 | 6.247.267 TFL |
| 627 |  CommerceBlock CBT | US$0,02967 | -2,65% | -26,36% | US$5.139.862 | US$30.678,81 | 173.256.686 CBT |
| 628 |  Eroscoin ERO | US$0,02716 | -0,20% | -13,01% | US$5.072.122 | US$9.276,71 | 186.744.000 ERO |
| 629 |  Monoeci XMCC | US$0,8571 | -4,41% | -8,98% | US$5.059.563 | US$50.996,92 | 5.903.434 XMCC |
| 630 |  Kore KORE | US$2,48 | 0,71% | -32,56% | US$5.013.177 | US$22.428,22 | 2.022.465 KORE |
| 631 |  Universal Currency UNIT | US$0,3576 | 0,95% | -6,43% | US$4.987.768 | US$44.006,58 | 13.949.372 UNIT |
| 632 |  DAO.Casino BET | US$0,02967 | -8,46% | -25,50% | US$4.963.083 | US$298.859 | 167.270.821 BET |
| 633 |  Vision Industry Token VIT | US$0,02142 | -2,26% | 39,12% | US$4.941.814 | US$51.266,35 | 230.749.949 VIT |
| 634 |  Internet of People IOP | US$1,39 | 2,46% | -14,79% | US$4.913.100 | US$762.471 | 3.525.843 IOP |
| 635 |  Target Coin TGT | US$0,005141 | 0,43% | -27,72% | US$4.896.042 | US$1.381,35 | 952.429.892 TGT |
| 636 |  AdHive ADH | US$0,04607 | -10,80% | -32,85% | US$4.861.171 | US$646.221 | 105.521.214 ADH |
| 637 |  Viuly VIU | US$0,006845 | -2,25% | -31,30% | US$4.828.142 | US$366.596 | 705.347.638 VIU |
| 638 |  ArtByte ABY | US$0,006083 | -2,53% | -22,51% | US$4.820.784 | US$9.062,63 | 792.537.250 ABY |
| 639 |  Zeitcoin ZEIT | US$0,0001298 | 29,17% | 32,65% | US$4.797.330 | US$4.713,52 | 36.971.202.140 ZEIT |
| 640 |  Tokes TKS | US$1,43 | -1,69% | -22,15% | US$4.791.065 | US$5.471,31 | 3.349.134 TKS |
| 641 |  ClearPoll POLL | US$0,6840 | -0,36% | -17,15% | US$4.788.295 | US$13.004,32 | 6.999.991 POLL |
| 642 |  GeoCoin GEO | US$1,47 | -1,33% | -17,82% | US$4.668.093 | US$5.494,78 | 3.170.551 GEO |
| 643 |  AMLT AMLT | US$0,05570 | 1,81% | -10,95% | US$4.661.170 | US$157.092 | 83.679.916 AMLT |
| 644 |  HelloGold HGT | US$0,01771 | -3,94% | -29,46% | US$4.657.447 | US$1.682,30 | 263.034.654 HGT |
| 645 |  Breakout Stake BRX | US$0,7411 | -0,88% | -29,14% | US$4.645.165 | US$2.237,46 | 6.268.082 BRX |
| 646 |  Haven Protocol XHV | US$1,84 | -8,27% | -33,44% | US$4.638.100 | US$36.936,44 | 2.516.328 XHV |
| 647 |  BioCoin BIO | US$0,007428 | 0,43% | -4,73% | US$4.630.056 | US$6.699,40 | 623.325.629 BIO |
| 648 |  HOQU HQX | US$0,02998 | -1,86% | -23,77% | US$4.530.198 | US$187.191 | 151.118.386 HQX |
| 649 |  EuropeCoin ERC | US$0,4463 | -1,73% | -6,33% | US$4.494.427 | US$3.571,52 | 10.070.962 ERC |
| 650 |  Sether SETH | US$0,2549 | 13,12% | -15,03% | US$4.407.773 | US$160.631 | 17.294.985 SETH |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.