Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BunnyCoin BUN | US$0,00003233 | 2,83% | -37,20% | US$3.330.705 | US$3.123,56 | 103.036.607.564 BUN |
| 702 |  Hush HUSH | US$0,8356 | -3,38% | -19,52% | US$3.300.059 | US$16.230,05 | 3.949.175 HUSH |
| 703 |  ClearCoin XCLR | US$0,003537 | -31,50% | -56,76% | US$3.289.578 | US$25.060,17 | 930.000.000 XCLR |
| 704 |  Blockpool BPL | US$0,1442 | -0,45% | -12,71% | US$3.214.183 | US$539,51 | 22.293.890 BPL |
| 705 |  Iungo ING | US$0,07851 | 5,67% | -14,53% | US$3.140.541 | US$23.344,82 | 40.000.000 ING |
| 706 |  Parkgene GENE | US$0,01117 | -0,56% | -24,62% | US$3.124.106 | US$31.243,34 | 279.760.863 GENE |
| 707 |  Galactrum ORE | US$2,27 | -8,21% | -24,67% | US$3.122.466 | US$31.609,19 | 1.372.679 ORE |
| 708 |  Starbase STAR | US$0,01660 | -15,23% | -30,49% | US$3.113.310 | US$5.501,00 | 187.500.000 STAR |
| 709 |  Terracoin TRC | US$0,1346 | 4,20% | -14,82% | US$3.085.266 | US$6.347,01 | 22.918.224 TRC |
| 710 |  BlockCAT CAT | US$0,4176 | -1,56% | -29,21% | US$3.073.597 | US$4.881,13 | 7.360.121 CAT |
| 711 |  eBoost EBST | US$0,1532 | -2,50% | -29,28% | US$3.063.912 | US$30.892,25 | 20.000.000 EBST |
| 712 |  Quark QRK | US$0,01194 | 8,38% | -33,26% | US$3.049.576 | US$2.243,81 | 255.347.747 QRK |
| 713 |  Education Ecosystem LEDU | US$0,01394 | -2,66% | -30,45% | US$3.035.239 | US$424.644 | 217.789.857 LEDU |
| 714 |  Concensum CEN | US$0,1343 | 12,68% | -21,26% | US$3.000.098 | US$7.232,11 | 22.342.937 CEN |
| 715 |  Riecoin RIC | US$0,06940 | -0,09% | -21,98% | US$2.998.587 | US$2.000,63 | 43.208.650 RIC |
| 716 |  Starta STA | US$0,5747 | 7,42% | -1,69% | US$2.988.692 | US$3.504,27 | 5.200.017 STA |
| 717 |  BlueCoin BLU | US$0,005125 | -21,33% | 10,02% | US$2.945.539 | US$3.876,54 | 574.683.675 BLU |
| 718 |  Breakout BRK | US$0,1529 | 0,88% | -18,38% | US$2.896.451 | US$5.489,15 | 18.949.258 BRK |
| 719 |  BUZZCoin BUZZ | US$0,0001468 | -0,45% | -19,49% | US$2.891.025 | US$5.201,80 | 19.690.410.202 BUZZ |
| 720 |  Bitcloud BTDX | US$0,1257 | -2,13% | -31,78% | US$2.883.448 | US$1.888,34 | 22.948.171 BTDX |
| 721 |  Hackspace Capital HAC | US$0,008899 | -0,56% | -26,40% | US$2.878.550 | US$10.542,33 | 323.468.789 HAC |
| 722 |  Upfiring UFR | US$0,1698 | 0,40% | -10,45% | US$2.851.806 | US$6.646,26 | 16.793.000 UFR |
| 723 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,08634 | -25,86% | -38,03% | US$2.849.353 | US$48.908,33 | 32.999.658 JIYO |
| 724 |  Zephyr ZEPH | US$0,02248 | 3,32% | -32,17% | US$2.832.846 | US$554,38 | 125.990.535 ZEPH |
| 725 |  Privatix PRIX | US$2,39 | -1,91% | -16,97% | US$2.831.477 | US$4.561,38 | 1.182.668 PRIX |
| 726 |  Daneel DAN | US$0,08695 | 3,12% | -33,13% | US$2.801.545 | US$21.962,11 | 32.221.930 DAN |
| 727 |  Tracto TRCT | US$0,1043 | -7,61% | -22,74% | US$2.793.883 | US$6.288,77 | 26.794.805 TRCT |
| 728 |  Autonio NIO | US$0,04124 | -1,49% | -30,54% | US$2.787.027 | US$32.545,85 | 67.578.135 NIO |
| 729 |  Experty EXY | US$0,1024 | -2,92% | -15,13% | US$2.772.668 | US$10.435,03 | 27.088.352 EXY |
| 730 |  Sharechain SSS | US$0,001177 | 5,52% | -23,73% | US$2.758.453 | US$35.816,61 | 2.344.023.561 SSS |
| 731 |  DCORP DRP | US$0,3380 | -6,73% | -22,37% | US$2.736.015 | US$3.101,97 | 8.094.002 DRP |
| 732 |  Lampix PIX | US$0,02017 | -8,58% | -16,47% | US$2.729.476 | US$3.533,76 | 135.322.017 PIX |
| 733 |  ZrCoin ZRC | US$0,7145 | -0,65% | -15,02% | US$2.720.227 | US$10.784,33 | 3.807.146 ZRC |
| 734 |  Vezt VZT | US$0,05380 | -2,23% | -8,83% | US$2.716.896 | US$2.730,72 | 50.496.510 VZT |
| 735 |  BiblePay BBP | US$0,003938 | 10,31% | 13,88% | US$2.716.332 | US$2.757,83 | 689.710.279 BBP |
| 736 |  Sexcoin SXC | US$0,02132 | -2,08% | 4,93% | US$2.708.934 | US$2.022,35 | 127.053.945 SXC |
| 737 |  Transcodium TNS | US$0,1014 | 8,53% | 4,41% | US$2.697.582 | US$3.750.380 | 26.595.289 TNS |
| 738 |  WeOwn CHX | US$0,04635 | -3,43% | -23,63% | US$2.655.783 | US$22.146,88 | 57.304.113 CHX |
| 739 |  Bonpay BON | US$0,2335 | -3,21% | -19,06% | US$2.636.132 | US$25.221,16 | 11.290.301 BON |
| 740 |  Masari MSR | US$0,4708 | -8,12% | -23,00% | US$2.617.504 | US$19.429,21 | 5.560.000 MSR |
| 741 |  Maverick Chain MVC | US$0,02600 | 0,18% | -11,29% | US$2.599.533 | US$5.258,23 | 100.000.810 MVC |
| 742 |  CannabisCoin CANN | US$0,03340 | -6,33% | -23,93% | US$2.579.310 | US$6.400,07 | 77.231.176 CANN |
| 743 |  Creditbit CRB | US$0,1507 | 0,24% | -18,99% | US$2.507.366 | US$10.249,86 | 16.641.582 CRB |
| 744 |  FORCE FOR | US$0,02020 | -2,71% | -18,98% | US$2.487.894 | US$2.810,44 | 123.192.742 FOR |
| 745 |  SyncFab MFG | US$0,01853 | -7,82% | -31,02% | US$2.483.559 | US$2.201,43 | 134.039.364 MFG |
| 746 |  HiCoin XHI | US$0,0005533 | 45,11% | -17,87% | US$2.453.449 | US$3.316,69 | 4.434.602.828 XHI |
| 747 |  Elite 1337 | US$0,00009233 | -1,63% | -10,28% | US$2.418.244 | US$2.164,94 | 26.190.861.015 1337 |
| 748 |  GCN Coin GCN | US$0,00001544 | -16,28% | -16,55% | US$2.416.691 | US$7.375,32 | 156.493.985.000 GCN |
| 749 |  Scala XLA | US$0,0008078 | 0,43% | -29,86% | US$2.409.548 | US$43.612,65 | 2.982.832.499 XLA |
| 750 |  CryptoPing PING | US$0,2415 | -13,50% | -34,59% | US$2.403.196 | US$126.882 | 9.952.089 PING |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.