Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BelugaPay BBI | US$0,3009 | -2,08% | 6,18% | US$1.488.848 | US$120.236 | 4.948.463 BBI |
| 802 |  Soma SCT | US$0,2789 | -3,18% | -39,26% | US$1.481.466 | US$6.189,78 | 5.311.565 SCT |
| 803 |  LiteDoge LDOGE | US$0,00009767 | -11,68% | -12,95% | US$1.466.068 | US$1.536,51 | 15.010.775.546 LDOGE |
| 804 |  BoutsPro BOUTS | US$0,01894 | 2,38% | -18,90% | US$1.450.807 | US$35.378,23 | 76.615.188 BOUTS |
| 805 |  KZ Cash KZC | US$1,11 | 7,46% | -24,69% | US$1.436.872 | US$1.277,45 | 1.290.226 KZC |
| 806 |  Blocklancer LNC | US$0,01185 | -5,47% | -0,90% | US$1.423.985 | US$5.000,30 | 120.140.384 LNC |
| 807 |  ChainCoin CHC | US$0,09275 | 0,60% | -30,48% | US$1.408.245 | US$974,14 | 15.183.109 CHC |
| 808 |  Magnet MAG | US$0,05284 | -4,20% | -19,75% | US$1.398.073 | US$5.227,62 | 26.456.407 MAG |
| 809 |  Yocoin YOC | US$0,01225 | -1,67% | -20,16% | US$1.374.314 | US$4.320,15 | 112.194.700 YOC |
| 810 |  MagicCoin MAGE | US$0,1800 | -0,99% | -4,01% | US$1.330.229 | US$1.277,10 | 7.390.420 MAGE |
| 811 |  IncaKoin NKA | US$0,00008822 | 10,42% | 113,56% | US$1.322.683 | US$4.555,85 | 14.992.899.879 NKA |
| 812 |  SkinCoin SKIN | US$0,01475 | 0,25% | -11,09% | US$1.300.768 | US$14.345,31 | 88.183.483 SKIN |
| 813 |  DigitalPrice DP | US$0,06575 | -5,56% | -23,05% | US$1.300.637 | US$10.912,58 | 19.780.674 DP |
| 814 |  Deutsche eMark DEM | US$0,03357 | -1,41% | -12,98% | US$1.288.118 | US$7.305,88 | 38.365.778 DEM |
| 815 |  Ellaism ELLA | US$0,1646 | 1,53% | -27,75% | US$1.279.667 | US$3.460,59 | 7.773.704 ELLA |
| 816 |  eBitcoin EBTC | US$0,06728 | -0,36% | -11,19% | US$1.271.477 | US$6.093,02 | 18.897.126 EBTC |
| 817 |  Linx LINX | US$0,05156 | 1,80% | -24,63% | US$1.270.943 | US$6.958,68 | 24.648.753 LINX |
| 818 |  VIVO VIVO | US$0,6450 | -2,40% | -13,28% | US$1.266.481 | US$11.854,28 | 1.963.390 VIVO |
| 819 |  Origami ORI | US$0,2968 | -20,11% | -45,83% | US$1.254.099 | US$13.778,81 | 4.225.879 ORI |
| 820 |  Tidex Token TDX | US$0,1312 | -1,07% | -19,32% | US$1.246.611 | US$12.104,61 | 9.499.999 TDX |
| 821 |  Machinecoin MAC | US$0,05785 | 0,69% | -11,85% | US$1.240.099 | US$2.768,10 | 21.435.250 MAC |
| 822 |  Qvolta QVT | US$0,1758 | -0,83% | -24,97% | US$1.238.368 | US$17.641,86 | 7.043.263 QVT |
| 823 |  Canada eCoin CDN | US$0,01260 | 7,23% | -21,28% | US$1.227.094 | US$565,54 | 97.415.544 CDN |
| 824 |  Chronologic DAY | US$1,73 | -9,68% | -27,40% | US$1.209.138 | US$971,32 | 697.572 DAY |
| 825 |  Biotron BTRN | US$0,05760 | -8,72% | -26,99% | US$1.195.552 | US$109.367 | 20.754.409 BTRN |
| 826 |  Bytecent BYC | US$0,5511 | -1,92% | -4,87% | US$1.183.926 | US$1.376,83 | 2.148.412 BYC |
| 827 |  Bitdeal BDL | US$0,006726 | -7,10% | -14,73% | US$1.180.932 | US$5.218,55 | 175.583.793 BDL |
| 828 |  UnbreakableCoin UNB | US$0,5161 | -2,95% | -21,34% | US$1.175.786 | US$18.805,33 | 2.278.150 UNB |
| 829 |  Innova INN | US$0,3460 | 0,33% | -15,47% | US$1.140.287 | US$7.520,15 | 3.295.297 INN |
| 830 |  Tigereum TIG | US$0,07701 | 4,29% | -19,73% | US$1.123.049 | US$4.563,92 | 14.582.493 TIG |
| 831 |  808Coin 808 | US$0,00001418 | -11,05% | 16,13% | US$1.116.269 | US$12.386,27 | 78.731.214.463 808 |
| 832 |  SoMee.Social ONG | US$0,04178 | -2,25% | -18,87% | US$1.113.425 | US$5.301,75 | 26.651.823 ONG |
| 833 |  BitWhite BTW | US$0,03048 | -4,37% | -7,79% | US$1.107.040 | US$56.519,23 | 36.325.371 BTW |
| 834 |  Digitalcoin DGC | US$0,03642 | 2,93% | -20,82% | US$1.061.435 | US$1.267,19 | 29.145.328 DGC |
| 835 |  Renos RNS | US$0,03165 | 21,94% | -6,76% | US$1.055.763 | US$1.625,29 | 33.356.077 RNS |
| 836 |  Bitzeny ZNY | US$0,01389 | 5,74% | -24,83% | US$1.050.095 | US$993,80 | 75.614.500 ZNY |
| 837 |  WandX WAND | US$0,08566 | -3,32% | -24,61% | US$1.048.775 | US$1.720,60 | 12.244.135 WAND |
| 838 |  Advanced Technology Coin ARC | US$0,04205 | 20,58% | -9,26% | US$1.042.389 | US$13.733,28 | 24.789.964 ARC |
| 839 |  Wild Crypto WILD | US$0,04274 | 3,75% | 13,47% | US$1.041.706 | US$10.615,38 | 24.373.456 WILD |
| 840 |  Fantasy Cash FANS | US$0,2236 | 9,17% | -20,48% | US$1.029.100 | US$13.334,56 | 4.602.101 FANS |
| 841 |  FLiK FLIK | US$0,01704 | -6,84% | -1,52% | US$1.024.348 | US$974,84 | 60.123.682 FLIK |
| 842 |  FundYourselfNow FYN | US$1,10 | 1,86% | -20,56% | US$1.016.121 | US$46.570,52 | 927.377 FYN |
| 843 |  PopularCoin POP | US$0,0002937 | 0,39% | -41,97% | US$1.013.273 | US$1.729,76 | 3.449.468.684 POP |
| 844 |  DraftCoin DFT | US$0,1272 | 0,07% | -20,93% | US$998.641 | US$13.897,79 | 7.853.440 DFT |
| 845 |  Unitus UIS | US$0,01696 | -3,49% | -30,49% | US$997.747 | US$1.426,78 | 58.815.845 UIS |
| 846 |  Centra CTR | US$0,01466 | -2,48% | -20,25% | US$997.119 | US$5.855,40 | 68.000.000 CTR |
| 847 |  APR Coin APR | US$1,98 | -11,39% | -41,74% | US$988.545 | US$30.501,73 | 500.087 APR |
| 848 |  Onix ONX | US$0,009180 | -1,36% | -21,72% | US$978.056 | US$980,81 | 106.546.580 ONX |
| 849 |  NativeCoin N8V | US$0,03936 | -10,95% | 30,96% | US$965.656 | US$7.082,25 | 24.532.587 N8V |
| 850 |  Jesus Coin JC | US$0,00005309 | -5,19% | -50,65% | US$953.918 | US$1.633,59 | 17.967.557.939 JC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.