Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$2,86 | -7,76% | -27,30% | US$80.503.176 | US$271.084 | 28.173.631 ANT |
| 152 |  Ruff RUFF | US$0,08469 | 1,09% | -22,07% | US$78.066.422 | US$4.713.379 | 921.800.000 RUFF |
| 153 |  SONM SNM | US$0,2161 | -0,09% | -23,02% | US$77.724.920 | US$917.104 | 359.600.000 SNM |
| 154 |  Vertcoin VTC | US$1,75 | -2,07% | -22,17% | US$77.544.417 | US$570.689 | 44.395.625 VTC |
| 155 |  Gnosis GNO | US$70,00 | -2,41% | -23,88% | US$77.319.286 | US$451.247 | 1.104.590 GNO |
| 156 |  Credits CS | US$0,5588 | -6,22% | -24,06% | US$76.953.146 | US$1.505.799 | 137.723.302 CS |
| 157 |  SophiaTX SPHTX | US$0,3998 | -4,25% | -26,04% | US$76.757.794 | US$843.119 | 192.014.067 SPHTX |
| 158 |  Ignis IGNIS | US$0,09727 | 0,16% | -19,89% | US$74.033.940 | US$522.792 | 761.143.950 IGNIS |
| 159 |  Bluzelle BLZ | US$0,4110 | -0,11% | -22,96% | US$73.547.519 | US$3.793.177 | 178.928.358 BLZ |
| 160 |  POA POA | US$0,3580 | -1,51% | -33,40% | US$73.308.399 | US$1.409.152 | 204.779.833 POA |
| 161 |  DigitalNote XDN | US$0,01055 | -1,38% | -19,75% | US$72.897.437 | US$1.851.081 | 6.906.847.847 XDN |
| 162 |  MediBloc MED | US$0,02436 | -6,28% | 5,03% | US$72.250.683 | US$792.035 | 2.966.384.100 MED |
| 163 |  Groestlcoin GRS | US$1,03 | -1,98% | -15,27% | US$72.216.903 | US$2.915.173 | 70.128.824 GRS |
| 164 |  SmartMesh SMT | US$0,05076 | -3,15% | -25,91% | US$71.760.972 | US$1.494.760 | 1.413.716.694 SMT |
| 165 |  Lympo LYM | US$0,1015 | 3,73% | 6,61% | US$71.695.050 | US$7.191.517 | 706.222.796 LYM |
| 166 |  BOScoin BOS | US$0,1596 | 4,51% | -17,84% | US$71.068.742 | US$231.194 | 445.232.246 BOS |
| 167 |  Dent DENT | US$0,006654 | -5,14% | -18,65% | US$70.633.050 | US$1.390.935 | 10.614.760.961 DENT |
| 168 |  Metal MTL | US$2,91 | 0,66% | -23,44% | US$70.525.557 | US$12.010.505 | 24.212.368 MTL |
| 169 |  Ink INK | US$0,1506 | -3,65% | -22,15% | US$69.852.075 | US$3.793.002 | 463.910.527 INK |
| 170 |  Dynamic Trading Rights DTR | US$0,05725 | 4,63% | -12,76% | US$68.817.617 | US$9.779,10 | 1.202.053.264 DTR |
| 171 |  SIRIN LABS Token SRN | US$0,2994 | -3,80% | -22,88% | US$68.630.412 | US$2.233.081 | 229.258.029 SRN |
| 172 |  THEKEY TKY | US$0,01489 | 1,04% | -11,95% | US$68.547.744 | US$716.072 | 4.604.993.287 TKY |
| 173 |  Santiment Network Token SAN | US$1,09 | -0,99% | -18,73% | US$68.424.894 | US$711.000 | 62.660.371 SAN |
| 174 |  Raiden Network Token RDN | US$1,35 | 1,34% | -23,37% | US$67.520.861 | US$1.132.537 | 50.168.936 RDN |
| 175 |  GameCredits GAME | US$1,04 | -2,96% | -20,42% | US$67.159.824 | US$31.083,61 | 64.355.352 GAME |
| 176 |  Jibrel Network JNT | US$0,4195 | -1,73% | -18,49% | US$67.114.377 | US$1.047.504 | 160.000.000 JNT |
| 177 |  Genaro Network GNX | US$0,2733 | 3,07% | -27,54% | US$65.905.507 | US$1.700.084 | 241.146.889 GNX |
| 178 |  DEW DEW | US$0,6285 | 7,33% | -26,58% | US$64.892.757 | US$78.660,38 | 103.244.553 DEW |
| 179 |  Po.et POE | US$0,02788 | 3,16% | -27,19% | US$63.481.103 | US$2.673.864 | 2.277.026.355 POE |
| 180 |  Ubiq UBQ | US$1,50 | -0,88% | -23,83% | US$61.563.328 | US$98.648,07 | 40.992.730 UBQ |
| 181 |  Crypterium CRPT | US$0,7668 | -4,37% | -16,36% | US$60.509.452 | US$524.177 | 78.906.577 CRPT |
| 182 |  MediShares MDS | US$0,08118 | 5,30% | -21,87% | US$59.811.153 | US$2.066.021 | 736.749.987 MDS |
| 183 |  NavCoin NAV | US$0,9465 | -3,23% | -22,10% | US$59.522.340 | US$7.828.663 | 62.885.313 NAV |
| 184 |  DATA DTA | US$0,01271 | -0,47% | -30,47% | US$58.808.295 | US$9.972.669 | 4.626.502.186 DTA |
| 185 |  Bitcore BTX | US$3,79 | -0,49% | 1,09% | US$58.792.415 | US$296.877 | 15.530.867 BTX |
| 186 |  Cube AUTO | US$0,009248 | 2,33% | -13,44% | US$58.033.541 | US$430.952 | 6.274.940.000 AUTO |
| 187 |  BridgeCoin BCO | US$2,14 | 1,13% | -14,99% | US$57.646.339 | US$10.536,76 | 27.000.000 BCO |
| 188 |  Apex CPX | US$0,1363 | -10,23% | -32,61% | US$56.821.667 | US$410.935 | 416.903.461 CPX |
| 189 |  BLOCKv VEE | US$0,02935 | -3,42% | -24,50% | US$56.726.051 | US$136.032 | 1.932.523.758 VEE |
| 190 |  Streamr DATAcoin DATA | US$0,08376 | -3,26% | -16,29% | US$56.717.549 | US$322.029 | 677.154.514 DATA |
| 191 |  TokenPay TPAY | US$3,43 | -3,96% | -28,54% | US$52.690.548 | US$593.503 | 15.378.208 TPAY |
| 192 |  OriginTrail TRAC | US$0,1961 | -11,68% | -24,26% | US$52.593.175 | US$340.252 | 268.253.992 TRAC |
| 193 |  EDUCare EKT | US$0,1502 | 13,37% | -9,54% | US$52.555.572 | US$17.252.024 | 350.000.000 EKT |
| 194 |  CRYPTO20 C20 | US$1,32 | 0,51% | -17,39% | US$52.225.861 | US$1.459.921 | 39.690.806 C20 |
| 195 |  CyberVein CVT | US$0,05786 | 0,27% | -21,20% | US$51.812.826 | US$13.565.830 | 895.515.027 CVT |
| 196 |  Peercoin PPC | US$2,08 | -6,49% | -24,29% | US$51.598.700 | US$294.944 | 24.778.728 PPC |
| 197 |  Ambrosus AMB | US$0,3559 | -0,72% | -27,06% | US$51.464.486 | US$383.624 | 144.590.975 AMB |
| 198 |  Bodhi BOT | US$1,29 | 1,19% | 1,25% | US$51.443.682 | US$5.643.169 | 40.000.000 BOT |
| 199 |  Zebi Token ZEBI | US$0,1113 | -7,73% | -19,68% | US$51.397.396 | US$1.272.200 | 461.647.448 ZEBI |
| 200 |  Primecoin XPM | US$2,11 | -2,07% | -13,36% | US$50.207.214 | US$521.024 | 23.753.427 XPM |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.