Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001004 | -9,20% | -25,11% | US$133.710.007 | US$1.770.348 | 133.214.575.156 HOT |
| 102 |  All Sports SOC | US$0,1627 | 22,57% | -18,33% | US$131.214.275 | US$19.204.512 | 806.289.956 SOC |
| 103 |  TrueChain TRUE | US$2,78 | 2,73% | -4,52% | US$129.245.113 | US$209.116.864 | 46.448.735 TRUE |
| 104 |  Horizen ZEN | US$32,72 | -8,26% | 7,45% | US$128.762.106 | US$4.851.405 | 3.934.800 ZEN |
| 105 |  Gifto GTO | US$0,2415 | -2,06% | -25,97% | US$126.851.421 | US$5.376.312 | 525.172.482 GTO |
| 106 |  Matrix AI Network MAN | US$0,8102 | -3,60% | -25,54% | US$121.526.214 | US$1.603.441 | 150.000.000 MAN |
| 107 |  WAX WAXP | US$0,1944 | -0,33% | -24,45% | US$121.520.481 | US$891.150 | 625.023.293 WAXP |
| 108 |  BnkToTheFuture BFT | US$0,1925 | 0,92% | -16,10% | US$121.241.887 | US$4.091.229 | 629.990.099 BFT |
| 109 |  Chainlink LINK | US$0,3452 | -4,91% | -24,08% | US$120.837.128 | US$1.537.462 | 350.000.000 LINK |
| 110 |  SALT SALT | US$2,03 | -1,97% | -29,12% | US$119.426.396 | US$3.059.895 | 58.940.479 SALT |
| 111 |  Power Ledger POWR | US$0,3167 | -2,60% | -24,80% | US$118.259.494 | US$4.028.539 | 373.358.345 POWR |
| 112 |  Nexus NXS | US$2,01 | 2,82% | 3,75% | US$115.502.138 | US$487.317 | 57.481.655 NXS |
| 113 |  Civic CVC | US$0,3313 | 5,61% | -1,42% | US$113.535.505 | US$7.742.132 | 342.699.966 CVC |
| 114 |  Bibox Token BIX | US$1,08 | 0,61% | 1,23% | US$113.079.507 | US$55.059.712 | 104.342.466 BIX |
| 115 |  DeepBrain Chain DBC | US$0,07485 | -1,74% | -25,58% | US$112.276.688 | US$1.092.761 | 1.500.000.000 DBC |
| 116 |  Achain ACT | US$0,2302 | 15,12% | -14,72% | US$111.352.462 | US$22.225.430 | 483.697.232 ACT |
| 117 |  Nexo NEXO | US$0,1975 | -2,59% | -11,71% | US$110.625.765 | US$5.562.466 | 560.000.010 NEXO |
| 118 |  Obyte GBYTE | US$171,23 | -3,15% | -24,92% | US$110.603.510 | US$134.194 | 645.946 GBYTE |
| 119 |  Dropil DROP | US$0,005704 | -0,18% | -14,07% | US$109.156.329 | US$32.017,74 | 19.137.881.487 DROP |
| 120 |  Bottos BTO | US$0,2283 | -3,58% | -11,28% | US$109.048.026 | US$4.908.716 | 477.744.461 BTO |
| 121 |  Neblio NEBL | US$8,15 | -0,48% | -22,49% | US$107.130.058 | US$5.492.842 | 13.147.990 NEBL |
| 122 |  eosDAC EOSDAC | US$0,1610 | -6,84% | -28,70% | US$106.392.699 | US$4.107.433 | 660.755.177 EOSDAC |
| 123 |  MCO MCO | US$6,68 | -2,96% | -26,93% | US$105.514.319 | US$13.318.951 | 15.793.831 MCO |
| 124 |  Revain R | US$0,5649 | -5,79% | -31,55% | US$105.320.445 | US$2.375.535 | 186.450.000 R |
| 125 |  Quantstamp QSP | US$0,1704 | -2,18% | -27,48% | US$105.162.339 | US$1.181.831 | 617.314.171 QSP |
| 126 |  TenX PAY | US$0,9558 | -3,11% | -23,98% | US$104.222.795 | US$5.947.144 | 109.047.261 PAY |
| 127 |  Request REQ | US$0,1494 | -3,29% | -21,62% | US$103.944.516 | US$1.033.408 | 695.953.300 REQ |
| 128 |  doc.com Token MTC | US$0,3803 | 89,23% | 447,76% | US$102.937.411 | US$12.050.262 | 270.679.506 MTC |
| 129 |  THETA THETA | US$0,1631 | -2,21% | -29,32% | US$102.547.169 | US$11.973.214 | 628.596.079 THETA |
| 130 |  Blocknet BLOCK | US$19,83 | 5,93% | 5,75% | US$102.327.422 | US$209.246 | 5.160.074 BLOCK |
| 131 |  Emercoin EMC | US$2,42 | -0,69% | -22,59% | US$101.283.817 | US$1.407.953 | 41.785.828 EMC |
| 132 |  Nucleus Vision NCASH | US$0,02375 | -0,72% | -30,79% | US$101.056.957 | US$2.518.610 | 4.255.433.662 NCASH |
| 133 |  Scry.info DDD | US$0,3293 | 3,76% | -18,93% | US$98.817.803 | US$2.045.356 | 300.056.960 DDD |
| 134 |  Storj STORJ | US$0,7251 | -0,35% | -21,75% | US$98.466.267 | US$2.491.333 | 135.787.539 STORJ |
| 135 |  Delphy DPY | US$2,41 | -1,36% | -6,55% | US$96.380.900 | US$2.057.076 | 40.041.673 DPY |
| 136 |  Decentraland MANA | US$0,08850 | -4,77% | -28,95% | US$92.936.648 | US$3.718.209 | 1.050.141.509 MANA |
| 137 |  IHT Real Estate Protocol IHT | US$0,1853 | 3,07% | -16,33% | US$91.190.177 | US$8.970.640 | 492.190.967 IHT |
| 138 |  BitcoinDark BTCD | US$70,18 | -4,40% | -16,51% | US$90.447.048 | US$277.357 | 1.288.862 BTCD |
| 139 |  High Performance Blockchain HPB | US$2,98 | -0,72% | -13,11% | US$88.387.974 | US$5.784.679 | 29.702.632 HPB |
| 140 |  Iconomi ICN | US$0,8878 | -2,99% | -27,19% | US$88.027.690 | US$491.323 | 99.156.976 ICN |
| 141 |  SmartCash SMART | US$0,08856 | -2,35% | -23,74% | US$87.694.556 | US$71.424,77 | 990.230.511 SMART |
| 142 |  Cindicator CND | US$0,06042 | -2,73% | -23,19% | US$87.364.019 | US$440.244 | 1.445.976.590 CND |
| 143 |  Asch XAS | US$0,9278 | -5,67% | -19,24% | US$86.615.710 | US$7.568.327 | 93.355.331 XAS |
| 144 |  Time New Bank TNB | US$0,03639 | 0,29% | -23,59% | US$85.949.211 | US$12.709.128 | 2.361.679.677 TNB |
| 145 |  Game.com GTC | US$0,1424 | 5,31% | -18,76% | US$85.941.859 | US$4.053.027 | 603.457.557 GTC |
| 146 |  Paypex PAYX | US$1,25 | -1,12% | -39,98% | US$85.313.583 | US$8.778,13 | 68.428.768 PAYX |
| 147 |  Particl PART | US$9,39 | -4,05% | -24,34% | US$84.419.697 | US$1.040.758 | 8.986.759 PART |
| 148 |  Enjin Coin ENJ | US$0,1115 | -1,53% | -21,42% | US$84.290.725 | US$1.590.367 | 756.192.535 ENJ |
| 149 |  Arcblock ABT | US$0,8941 | -2,07% | -26,09% | US$83.331.226 | US$10.310.077 | 93.196.613 ABT |
| 150 |  SingularityNET AGI | US$0,1506 | -5,83% | -8,66% | US$81.281.452 | US$721.850 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.