Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,03308 | -1,98% | -19,09% | US$341.049.735 | US$1.454.694 | 10.310.902.241 DGB |
| 52 |  IOST IOST | US$0,03910 | 1,07% | -26,76% | US$328.461.550 | US$18.801.668 | 8.400.000.000 IOST |
| 53 |  Status SNT | US$0,09346 | -0,67% | -21,36% | US$324.342.911 | US$11.293.354 | 3.470.483.788 SNT |
| 54 |  HyperCash HC | US$7,12 | -1,84% | -23,64% | US$306.546.434 | US$31.311.248 | 43.037.296 HC |
| 55 |  Aion AION | US$2,01 | -2,23% | -22,05% | US$300.722.460 | US$1.401.800 | 149.727.007 AION |
| 56 |  Loopring LRC | US$0,4961 | -1,00% | -25,80% | US$283.813.405 | US$6.771.918 | 572.074.043 LRC |
| 57 |  KuCoin Shares KCS | US$3,12 | 0,03% | -19,38% | US$283.022.690 | US$251.807 | 90.730.576 KCS |
| 58 |  Basic Attention Token BAT | US$0,2805 | -0,90% | -20,57% | US$280.540.645 | US$1.441.203 | 1.000.000.000 BAT |
| 59 |  Nebulas NAS | US$6,11 | -1,81% | -20,41% | US$278.151.021 | US$28.078.158 | 45.500.000 NAS |
| 60 |  DigixDAO DGD | US$138,06 | -2,18% | -28,68% | US$276.122.040 | US$1.410.171 | 2.000.000 DGD |
| 61 |  Ardor ARDR | US$0,2743 | 2,23% | -10,26% | US$274.061.625 | US$3.591.523 | 998.999.495 ARDR |
| 62 |  Komodo KMD | US$2,53 | -0,73% | -27,68% | US$263.710.871 | US$564.991 | 104.203.616 KMD |
| 63 |  aelf ELF | US$1,02 | -0,69% | -25,01% | US$254.295.290 | US$29.528.454 | 250.000.000 ELF |
| 64 |  Ark ARK | US$2,33 | -2,06% | -24,52% | US$239.354.819 | US$692.041 | 102.829.542 ARK |
| 65 |  Loom Network LOOM | US$0,3700 | -3,44% | -26,46% | US$222.411.230 | US$2.468.288 | 601.151.614 LOOM |
| 66 |  PIVX PIVX | US$3,78 | 0,13% | -22,87% | US$212.930.746 | US$1.180.280 | 56.324.406 PIVX |
| 67 |  CyberMiles CMT | US$0,3315 | 2,51% | 12,24% | US$210.136.091 | US$30.112.936 | 633.879.774 CMT |
| 68 |  Cortex CTXC | US$1,39 | -1,91% | -24,95% | US$208.083.179 | US$47.952.648 | 149.792.458 CTXC |
| 69 |  Polymath POLY | US$0,7463 | 2,61% | -22,50% | US$206.298.664 | US$2.872.048 | 276.420.107 POLY |
| 70 |  MaidSafeCoin MAID | US$0,4489 | 2,28% | 15,49% | US$203.129.812 | US$3.393.646 | 452.552.412 MAID |
| 71 |  Elastos ELA | US$40,24 | 3,74% | -13,26% | US$202.219.663 | US$14.512.338 | 5.024.930 ELA |
| 72 |  MonaCoin MONA | US$3,33 | 0,31% | -8,52% | US$198.918.365 | US$670.210 | 59.758.025 MONA |
| 73 |  Cryptonex CNX | US$4,38 | 3,47% | -13,37% | US$198.312.794 | US$1.408.460 | 45.291.749 CNX |
| 74 |  Dentacoin DCN | US$0,0006079 | -5,66% | -27,28% | US$197.713.844 | US$161.142 | 325.226.613.094 DCN |
| 75 |  Bancor BNT | US$3,77 | -2,87% | -21,81% | US$194.645.080 | US$7.663.114 | 51.681.446 BNT |
| 76 |  Syscoin SYS | US$0,3570 | -0,03% | -20,37% | US$190.761.380 | US$774.192 | 534.283.349 SYS |
| 77 |  Huobi Token HT | US$3,79 | 0,28% | -17,42% | US$189.385.659 | US$43.400.108 | 50.000.200 HT |
| 78 |  Skycoin SKY | US$21,02 | -4,00% | -9,15% | US$189.162.364 | US$2.807.037 | 8.999.574 SKY |
| 79 |  ReddCoin RDD | US$0,006538 | -1,88% | -16,17% | US$188.351.500 | US$1.759.507 | 28.808.713.174 RDD |
| 80 |  Veritaseum VERI | US$92,40 | -3,61% | 0,91% | US$188.185.327 | US$788.018 | 2.036.645 VERI |
| 81 |  Gas GAS | US$18,34 | -1,86% | -23,64% | US$185.791.415 | US$3.966.425 | 10.128.375 GAS |
| 82 |  Mithril MITH | US$0,5893 | -1,14% | -22,40% | US$180.579.105 | US$18.861.476 | 306.417.022 MITH |
| 83 |  QASH QASH | US$0,5079 | -0,20% | -15,72% | US$177.781.126 | US$850.069 | 350.000.000 QASH |
| 84 |  Kyber Network KNC | US$1,29 | -1,42% | -31,29% | US$172.864.128 | US$13.004.214 | 134.132.697 KNC |
| 85 |  iExec RLC RLC | US$2,15 | 6,31% | 3,77% | US$172.465.085 | US$12.177.449 | 80.070.793 RLC |
| 86 |  FunFair FUN | US$0,03500 | 0,44% | -27,56% | US$170.045.266 | US$1.416.184 | 4.858.654.389 FUN |
| 87 |  GXChain GXC | US$2,82 | -1,07% | -20,81% | US$169.499.459 | US$15.912.336 | 60.000.000 GXC |
| 88 |  Voyager Token VGX | US$2,16 | 0,50% | -26,45% | US$165.798.051 | US$4.121.364 | 76.650.532 VGX |
| 89 |  Fusion FSN | US$5,56 | -11,83% | -34,94% | US$165.132.893 | US$5.260.650 | 29.684.331 FSN |
| 90 |  Electroneum ETN | US$0,02266 | 5,89% | -3,72% | US$160.723.113 | US$1.499.874 | 7.093.791.221 ETN |
| 91 |  Substratum SUB | US$0,3992 | -1,77% | -27,71% | US$152.918.726 | US$4.302.056 | 383.021.000 SUB |
| 92 |  Centrality CENNZ | US$0,2034 | -6,20% | -20,21% | US$151.915.906 | US$106.237 | 746.808.718 CENNZ |
| 93 |  Dragonchain DRGN | US$0,6191 | 1,92% | -20,64% | US$147.616.865 | US$2.038.405 | 238.421.940 DRGN |
| 94 |  Factom FCT | US$16,59 | -1,37% | -5,16% | US$145.073.454 | US$1.365.265 | 8.745.102 FCT |
| 95 |  Zcoin XZC | US$29,94 | -2,25% | -18,73% | US$145.018.525 | US$664.002 | 4.844.169 XZC |
| 96 |  NULS NULS | US$3,61 | -2,68% | -17,25% | US$144.315.557 | US$2.650.823 | 40.000.000 NULS |
| 97 |  Enigma ENG | US$1,89 | -5,24% | -21,13% | US$141.336.074 | US$3.867.078 | 74.836.171 ENG |
| 98 |  Kin KIN | US$0,0001843 | -5,07% | -21,72% | US$139.356.454 | US$652.424 | 756.097.560.976 KIN |
| 99 |  Nxt NXT | US$0,1374 | 2,11% | -16,53% | US$137.281.424 | US$2.230.531 | 998.999.942 NXT |
| 100 |  Storm STORM | US$0,03259 | -2,06% | -28,12% | US$135.740.211 | US$7.833.382 | 4.165.148.496 STORM |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.