Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DATx DATX | US$0,02457 | -0,52% | -34,16% | US$34.189.833 | US$4.416.191 | 1.391.302.551 DATX |
| 252 |  NAGA NGC | US$0,5926 | -2,12% | -0,37% | US$34.176.696 | US$1.470.310 | 57.672.338 NGC |
| 253 |  Insolar XNS | US$1,12 | 1,71% | -18,32% | US$33.998.691 | US$2.675.760 | 30.300.918 XNS |
| 254 |  Safex Token SFT | US$0,02203 | -3,61% | 7,34% | US$33.997.394 | US$12.916,33 | 1.543.157.590 SFT |
| 255 |  INT Chain INT | US$0,2246 | 0,04% | -25,78% | US$33.687.682 | US$5.531.951 | 150.000.000 INT |
| 256 |  Wings WINGS | US$0,3744 | 1,48% | -26,43% | US$33.590.424 | US$5.213.813 | 89.708.333 WINGS |
| 257 |  WePower WPR | US$0,07580 | -1,86% | -28,46% | US$33.539.861 | US$2.121.221 | 442.450.622 WPR |
| 258 |  BitRent RNTB | US$0,03933 | -1,11% | -28,20% | US$33.103.709 | US$243.161 | 841.750.000 RNTB |
| 259 |  Utrust UTK | US$0,1081 | -2,48% | -25,15% | US$32.971.036 | US$622.859 | 305.051.139 UTK |
| 260 |  Synthetix Network Token SNX | US$0,5340 | -4,28% | -26,30% | US$32.545.161 | US$827.685 | 60.945.766 SNX |
| 261 |  AppCoins APPC | US$0,3242 | -2,17% | -27,86% | US$32.435.390 | US$930.765 | 100.054.312 APPC |
| 262 |  Zoin ZOI | US$1,82 | 9,07% | -22,63% | US$32.318.203 | US$133.146 | 17.729.338 ZOI |
| 263 |  FuzeX FXT | US$0,04431 | 4,97% | -37,79% | US$32.299.234 | US$844.037 | 728.910.229 FXT |
| 264 |  Datum DAT | US$0,03571 | 12,78% | -5,40% | US$32.283.898 | US$1.012.598 | 904.066.878 DAT |
| 265 |  Wagerr WGR | US$0,1748 | 2,36% | -12,11% | US$31.993.967 | US$43.156,38 | 183.000.000 WGR |
| 266 |  Soarcoin SOAR | US$0,02974 | -1,75% | -15,95% | US$31.958.686 | US$40.816,61 | 1.074.533.090 SOAR |
| 267 |  Zeepin ZPT | US$0,06390 | 0,94% | -12,52% | US$31.952.400 | US$669.675 | 500.000.000 ZPT |
| 268 |  MinexCoin MNX | US$8,32 | -1,23% | -26,59% | US$31.886.150 | US$102.725 | 3.833.083 MNX |
| 269 |  Trinity Network Credit TNC | US$0,09559 | -2,43% | -34,75% | US$31.863.004 | US$716.287 | 333.333.333 TNC |
| 270 |  Tael WABI | US$0,6937 | -1,41% | -27,62% | US$31.386.401 | US$386.128 | 45.248.033 WABI |
| 271 |  Tierion TNT | US$0,07324 | -2,46% | -27,55% | US$31.381.619 | US$1.096.542 | 428.481.269 TNT |
| 272 |  Stakenet XSN | US$0,4748 | -5,96% | 11,23% | US$31.181.716 | US$244.504 | 65.669.912 XSN |
| 273 |  SelfSell SSC | US$0,07984 | 4,15% | -15,82% | US$31.138.840 | US$1.493.694 | 390.000.000 SSC |
| 274 |  VIBE VIBE | US$0,1553 | -3,29% | -28,68% | US$31.041.257 | US$307.035 | 199.913.907 VIBE |
| 275 |  KickToken KICK | US$0,06642 | -2,72% | -21,30% | US$30.924.313 | US$451.092 | 465.605.257 KICK |
| 276 |  LinkEye LET | US$0,05153 | 5,54% | -14,77% | US$30.918.898 | US$6.140.420 | 600.000.000 LET |
| 277 |  Modum MOD | US$1,64 | -2,03% | -33,67% | US$29.985.219 | US$412.536 | 18.266.200 MOD |
| 278 |  Metaverse ETP ETP | US$0,8394 | -9,02% | -8,73% | US$29.976.787 | US$4.206.879 | 35.714.047 ETP |
| 279 |  Counterparty XCP | US$11,40 | -3,32% | -23,63% | US$29.824.461 | US$180.663 | 2.616.366 XCP |
| 280 |  TokenClub TCT | US$0,06188 | 0,72% | -13,77% | US$29.790.578 | US$275.072 | 481.425.335 TCT |
| 281 |  LBRY Credits LBC | US$0,1780 | -0,88% | -19,09% | US$29.767.329 | US$214.376 | 167.241.196 LBC |
| 282 |  Monolith TKN | US$1,21 | -3,48% | -13,19% | US$29.544.605 | US$132.614 | 24.338.059 TKN |
| 283 |  YEE YEE | US$0,02163 | 3,26% | -31,43% | US$29.527.105 | US$2.148.011 | 1.365.218.125 YEE |
| 284 |  Pura PURA | US$0,1692 | -0,52% | -24,76% | US$29.411.955 | US$111.380 | 173.832.335 PURA |
| 285 |  DECENT DCT | US$0,5678 | 2,70% | -24,61% | US$29.134.107 | US$2.047.489 | 51.306.089 DCT |
| 286 |  MobileGo MGO | US$0,2969 | -1,10% | -16,36% | US$29.108.738 | US$1.159.324 | 98.028.877 MGO |
| 287 |  Tokenomy TEN | US$0,2321 | -2,56% | -12,93% | US$28.915.804 | US$192.019 | 124.607.148 TEN |
| 288 |  Odyssey OCN | US$0,01444 | -0,97% | -23,65% | US$28.872.259 | US$15.610.203 | 2.000.000.000 OCN |
| 289 |  CPChain CPC | US$0,09723 | -2,20% | -22,91% | US$28.076.078 | US$2.208.076 | 288.765.852 CPC |
| 290 |  QLC Chain QLC | US$0,1167 | -0,16% | -29,35% | US$28.019.900 | US$3.813.830 | 240.000.000 QLC |
| 291 |  Presearch PRE | US$0,1788 | -1,69% | -20,47% | US$27.716.026 | US$68.428,55 | 155.000.000 PRE |
| 292 |  Trade Token TIO | US$0,3045 | -6,62% | -10,75% | US$27.382.818 | US$128.368 | 89.921.436 TIO |
| 293 |  ODEM ODE | US$0,1540 | -0,50% | -5,82% | US$27.326.999 | US$2.699,96 | 177.482.511 ODE |
| 294 |  Lunyr LUN | US$11,83 | -0,78% | -22,48% | US$27.190.914 | US$12.252.781 | 2.297.853 LUN |
| 295 |  Electrify.Asia ELEC | US$0,06591 | -5,11% | -32,54% | US$27.125.513 | US$384.037 | 411.567.025 ELEC |
| 296 |  Melon MLN | US$44,27 | -1,15% | -22,47% | US$26.534.402 | US$247.908 | 599.400 MLN |
| 297 |  Feathercoin FTC | US$0,1310 | -1,17% | -23,20% | US$26.457.397 | US$23.449,83 | 201.921.160 FTC |
| 298 |  Cobinhood COB | US$0,07270 | 8,42% | -14,60% | US$26.346.691 | US$13.648,88 | 362.426.116 COB |
| 299 |  Steem Dollars SBD | US$1,83 | -0,38% | -20,51% | US$26.223.258 | US$483.548 | 14.357.832 SBD |
| 300 |  QunQun QUN | US$0,03257 | -1,10% | -30,24% | US$26.200.158 | US$547.762 | 804.304.194 QUN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.