Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Startcoin START | US$0,01358 | -3,79% | -3,03% | US$612.265 | US$148,01 | 45.079.785 START |
| 1052 |  Growers International GRWI | US$0,5147 | -4,24% | -30,36% | US$610.059 | US$66,09 | 1.185.228 GRWI |
| 1053 |  Truckcoin TRK | US$0,003158 | -8,16% | -30,95% | US$596.531 | US$41,79 | 188.907.994 TRK |
| 1054 |  Bit20 BTWTY | US$564.221 | 1,95% | -32,89% | US$573.248 | US$28,21 | 1 BTWTY |
| 1055 |  InsaneCoin INSN | US$0,02823 | 7,05% | -33,98% | US$567.647 | US$482,72 | 20.108.730 INSN |
| 1056 |  Guncoin GUN | US$0,002644 | 0,69% | -15,07% | US$566.694 | US$443,16 | 214.354.078 GUN |
| 1057 |  Netko NETKO | US$0,1018 | -1,35% | -22,92% | US$556.882 | US$65,20 | 5.468.790 NETKO |
| 1058 |  LanaCoin LANA | US$0,0006076 | 3,81% | -24,37% | US$549.969 | US$412,13 | 905.208.234 LANA |
| 1059 |  Trollcoin TROLL | US$0,0009451 | 7,61% | -3,50% | US$542.793 | US$239,95 | 574.316.391 TROLL |
| 1060 |  Cashcoin CASH | US$0,01131 | 59,38% | -23,24% | US$539.180 | US$177,56 | 47.675.905 CASH |
| 1061 |  UltraCoin UTC | US$0,01138 | -3,90% | -3,56% | US$530.751 | US$17,64 | 46.627.787 UTC |
| 1062 |  QubitCoin Q2C | US$0,002130 | 0,38% | -15,97% | US$529.839 | US$3,83 | 248.789.233 Q2C |
| 1063 |  HoboNickels HBN | US$0,008151 | 2,28% | -16,90% | US$522.930 | US$123,55 | 64.151.405 HBN |
| 1064 |  Skeincoin SKC | US$0,03907 | 9,25% | -23,74% | US$520.446 | US$120,57 | 13.321.413 SKC |
| 1065 |  BTCtalkcoin TALK | US$0,007931 | 5,23% | 4,63% | US$517.832 | US$70,88 | 65.290.635 TALK |
| 1066 |  BigUp BIGUP | US$0,0002414 | 30,39% | -22,60% | US$516.002 | US$19,84 | 2.137.572.489 BIGUP |
| 1067 |  AquariusCoin ARCO | US$0,2905 | -1,58% | -24,21% | US$509.305 | US$19,57 | 1.753.105 ARCO |
| 1068 |  EthBet EBET | US$0,05706 | 8,11% | -0,62% | US$485.268 | US$29,61 | 8.504.600 EBET |
| 1069 |  Bitcoin Scrypt BTCS | US$0,02702 | 0,76% | -22,65% | US$466.770 | US$324,80 | 17.271.925 BTCS |
| 1070 |  bitSilver BITSILVER | US$21,15 | -1,20% | 9,26% | US$460.216 | US$213,25 | 21.764 BITSILVER |
| 1071 |  BitBar BTB | US$12,12 | -0,98% | -23,37% | US$453.765 | US$211,05 | 37.448 BTB |
| 1072 |  Limitless VIP VIP | US$0,0003592 | -1,83% | -15,65% | US$452.494 | US$230,76 | 1.259.816.434 VIP |
| 1073 |  iTicoin ITI | US$14,06 | 0,49% | -19,70% | US$449.783 | US$153,58 | 32.000 ITI |
| 1074 |  Triangles TRI | US$3,98 | -0,81% | -23,65% | US$445.139 | US$32,01 | 111.941 TRI |
| 1075 |  BritCoin BRIT | US$0,02056 | 0,98% | -33,85% | US$437.321 | US$8,31 | 21.268.092 BRIT |
| 1076 |  DROXNE DRXNE | US$0,005948 | 0,65% | -21,15% | US$434.885 | US$181,65 | 73.109.776 DRXNE |
| 1077 |  Bitgem BTG | US$7,11 | -0,84% | -13,98% | US$433.032 | US$113,21 | 60.915 BTG |
| 1078 |  BitTokens BXT | US$0,7287 | -41,84% | 1,23% | US$429.707 | US$267,42 | 589.675 BXT |
| 1079 |  bitBTC BITBTC | US$8.365,31 | 0,61% | -11,62% | US$428.701 | US$396,39 | 51 BITBTC |
| 1080 |  Ethereum Cash ECASH | US$0,03018 | 1,87% | -23,68% | US$425.574 | US$315,26 | 14.100.000 ECASH |
| 1081 |  Billionaire Token XBL | US$0,1242 | -3,43% | -26,24% | US$406.061 | US$246,73 | 3.268.274 XBL |
| 1082 |  TagCoin TAG | US$0,06110 | -7,87% | -20,70% | US$393.106 | US$47,67 | 6.433.866 TAG |
| 1083 |  Mao Zedong MAO | US$0,06249 | -9,61% | -22,20% | US$391.392 | US$8,55 | 6.262.790 MAO |
| 1084 |  VoteCoin VOT | US$0,01291 | -12,26% | -29,31% | US$382.830 | US$120,69 | 29.657.500 VOT |
| 1085 |  Zilbercoin ZBC | US$0,05412 | -19,95% | 0,00% | US$382.146 | US$29,83 | 7.060.697 ZBC |
| 1086 |  Newbium NEWB | US$0,007605 | 0,00% | -10,09% | US$380.273 | US$2,28 | 50.000.000 NEWB |
| 1087 |  Nyancoin NYAN | US$0,001175 | -7,16% | -18,89% | US$379.457 | US$401,13 | 322.805.606 NYAN |
| 1088 |  ParallelCoin DUO | US$1,18 | -6,74% | 13,68% | US$372.670 | US$180,44 | 314.719 DUO |
| 1089 |  BlockPay BLOCKPAY | US$0,06853 | -15,44% | -42,14% | US$371.988 | US$0,02245 | 5.428.300 BLOCKPAY |
| 1090 |  Golfcoin GOLF | US$0,0002937 | 33,91% | 57,17% | US$370.404 | US$85,16 | 1.260.959.415 GOLF |
| 1091 |  Halcyon HAL | US$0,06272 | -4,75% | -14,77% | US$370.337 | US$120,84 | 5.905.076 HAL |
| 1092 |  TrumpCoin TRUMP | US$0,05571 | 0,30% | -19,81% | US$367.689 | US$20,95 | 6.599.641 TRUMP |
| 1093 |  iEthereum IETH | US$0,02028 | -17,84% | -30,58% | US$364.717 | US$156,93 | 17.982.000 IETH |
| 1094 |  SuperCoin SUPER | US$0,007439 | 35,58% | 6,97% | US$362.704 | US$42,18 | 48.757.777 SUPER |
| 1095 |  BlazeCoin BLZ | US$0,0005902 | -0,31% | -18,70% | US$359.169 | US$414,02 | 608.557.394 BLZ |
| 1096 |  Aricoin ARI | US$0,001542 | -4,18% | -21,01% | US$358.451 | US$123,09 | 232.432.480 ARI |
| 1097 |  DigiCube CUBE | US$0,0001469 | 32,44% | -14,67% | US$356.775 | US$32,53 | 2.429.126.009 CUBE |
| 1098 |  KushCoin KUSH | US$0,06389 | 13,46% | -11,61% | US$354.334 | US$7,94 | 5.546.000 KUSH |
| 1099 |  EBCH EBCH | US$0,03664 | 33,65% | -35,31% | US$340.260 | US$208,43 | 9.285.500 EBCH |
| 1100 |  HOdlcoin HODL | US$0,002056 | -9,33% | -28,21% | US$337.927 | US$115,92 | 164.342.925 HODL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.