Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RonPaulCoin RPC | US$0,2013 | 13,79% | -12,40% | US$187.927 | US$118,07 | 933.613 RPC |
| 1152 |  NevaCoin NEVA | US$0,06242 | 1,19% | -19,48% | US$186.810 | US$101,87 | 2.992.945 NEVA |
| 1153 |  Rimbit RBT | US$0,0009391 | -12,55% | -31,11% | US$185.555 | US$452,03 | 197.581.050 RBT |
| 1154 |  LeaCoin LEA | US$0,0005136 | 17,02% | -11,85% | US$185.401 | US$365,63 | 360.971.915 LEA |
| 1155 |  SpaceCoin SPACE | US$0,008035 | 18,37% | -26,82% | US$184.281 | US$328,98 | 22.935.175 SPACE |
| 1156 |  BERNcash BERN | US$0,002570 | 0,34% | -4,12% | US$183.093 | US$412,34 | 71.234.301 BERN |
| 1157 |  CannaCoin CCN | US$0,03877 | -5,18% | -23,51% | US$182.307 | US$65,95 | 4.701.703 CCN |
| 1158 |  Freicoin FRC | US$0,005861 | 0,69% | 14,76% | US$181.714 | US$3,29 | 31.002.896 FRC |
| 1159 |  GoldBlocks GB | US$0,01132 | 2,45% | -39,87% | US$175.963 | US$242,63 | 15.541.333 GB |
| 1160 |  Swing SWING | US$0,05309 | 4,80% | -21,38% | US$175.753 | US$219,81 | 3.310.504 SWING |
| 1161 |  CoinonatX XCXT | US$0,009250 | 0,32% | -19,90% | US$173.916 | US$144,12 | 18.801.176 XCXT |
| 1162 |  Bankcoin B@ | US$0,01688 | 8,42% | 0,00% | US$173.765 | US$4,18 | 10.291.781 B@ |
| 1163 |  Ammo Reloaded AMMO | US$0,002203 | -5,84% | -42,52% | US$171.353 | US$169,42 | 77.777.777 AMMO |
| 1164 |  Safe Trade Coin XSTC | US$0,0005141 | -12,16% | -33,04% | US$168.009 | US$318,52 | 326.829.322 XSTC |
| 1165 |  PX PX | US$0,001689 | 0,00% | 0,00% | US$166.103 | US$2,36 | 98.341.177 PX |
| 1166 |  Coin(O) CNO | US$0,001542 | 0,39% | -14,75% | US$162.390 | US$120,01 | 105.299.138 CNO |
| 1167 |  EagleCoin EAGLE | US$0,07716 | -1,80% | -26,74% | US$161.535 | US$256,12 | 2.093.421 EAGLE |
| 1168 |  RevolverCoin XRE | US$0,006756 | 0,39% | -20,59% | US$154.145 | US$408,15 | 22.815.421 XRE |
| 1169 |  Rubies RBIES | US$0,01461 | 27,20% | 0,00% | US$152.208 | US$7,75 | 10.415.252 RBIES |
| 1170 |  Prime-XI PXI | US$0,007197 | 0,29% | -16,25% | US$148.868 | US$132,77 | 20.685.270 PXI |
| 1171 |  ChanCoin CHAN | US$0,01733 | 1,67% | -1,36% | US$148.186 | US$10,55 | 8.550.315 CHAN |
| 1172 |  Shadow Token SHDW | US$0,02064 | -6,86% | -41,24% | US$144.450 | US$20,88 | 7.000.000 SHDW |
| 1173 |  Crypto CTO | US$0,01036 | -0,25% | 24,31% | US$142.440 | US$54,94 | 13.742.738 CTO |
| 1174 |  bitEUR BITEUR | US$1,28 | 0,62% | -0,06% | US$137.925 | US$134,58 | 107.706 BITEUR |
| 1175 |  MustangCoin MST | US$0,2166 | -10,05% | -11,62% | US$136.563 | US$371,27 | 630.343 MST |
| 1176 |  Quatloo QTL | US$0,01740 | 0,00% | -32,06% | US$134.344 | US$4,22 | 7.718.883 QTL |
| 1177 |  300 Token 300 | US$447,26 | -1,20% | -26,35% | US$134.177 | US$4,81 | 300 300 |
| 1178 |  Catcoin CAT | US$0,02071 | 9,81% | -18,64% | US$134.002 | US$202,04 | 6.470.650 CAT |
| 1179 |  Hellenic Coin HNC | US$0,001924 | -9,66% | -30,92% | US$129.058 | US$281,51 | 67.070.382 HNC |
| 1180 |  FinCoin FNC | US$0,009998 | -3,25% | -2,10% | US$128.764 | US$9,00 | 12.878.667 FNC |
| 1181 |  YENTEN YTN | US$0,01781 | -3,47% | 7,16% | US$128.693 | US$308,95 | 7.227.678 YTN |
| 1182 |  Quebecoin QBC | US$0,008225 | -1,33% | -19,80% | US$128.217 | US$163,81 | 15.588.776 QBC |
| 1183 |  Signatum SIGT | US$0,001175 | 0,00% | -18,85% | US$126.867 | US$58,26 | 107.972.766 SIGT |
| 1184 |  Polcoin PLC | US$0,001616 | -11,66% | -36,77% | US$126.693 | US$225,59 | 78.418.294 PLC |
| 1185 |  Abjcoin Commerce ABJC | US$0,01505 | -23,54% | -28,38% | US$124.429 | US$55,14 | 8.265.187 ABJC |
| 1186 |  Nekonium NUKO | US$0,01035 | -1,66% | -25,05% | US$124.264 | US$228,08 | 12.000.829 NUKO |
| 1187 |  Firecoin FIRE | US$1,25 | 0,00% | 0,00% | US$122.557 | US$1,22 | 98.412 FIRE |
| 1188 |  BumbaCoin BUMBA | US$0,005241 | -14,72% | -14,85% | US$120.245 | US$86,31 | 22.945.048 BUMBA |
| 1189 |  GlobalCoin GLC | US$0,001836 | 0,43% | -32,64% | US$119.649 | US$0,9180 | 65.171.010 GLC |
| 1190 |  Kurrent KURT | US$0,001909 | 0,00% | -24,43% | US$117.167 | US$4,86 | 61.364.813 KURT |
| 1191 |  GameUnits UNITS | US$0,03310 | -6,39% | -18,65% | US$114.939 | US$0,9659 | 3.472.983 UNITS |
| 1192 |  SecretCoin SCRT | US$0,02710 | -2,78% | 0,00% | US$114.614 | US$6,77 | 4.228.672 SCRT |
| 1193 |  SixEleven 611 | US$0,2548 | 0,39% | -9,07% | US$113.906 | US$8,70 | 446.995 611 |
| 1194 |  BitQuark BTQ | US$0,01094 | 27,18% | 13,51% | US$111.102 | US$88,99 | 10.153.638 BTQ |
| 1195 |  Xios XIOS | US$0,05133 | -2,34% | -21,17% | US$110.349 | US$4,88 | 2.149.688 XIOS |
| 1196 |  Zurcoin ZUR | US$0,001248 | 0,38% | 0,00% | US$109.428 | US$1,63 | 87.653.034 ZUR |
| 1197 |  BoostCoin BOST | US$0,009180 | 3,70% | 0,00% | US$108.829 | US$6,14 | 11.855.487 BOST |
| 1198 |  TajCoin TAJ | US$0,01104 | 0,61% | -20,49% | US$104.779 | US$39,81 | 9.495.072 TAJ |
| 1199 |  Theresa May Coin MAY | US$0,002332 | -16,04% | -24,56% | US$104.391 | US$58,41 | 44.759.200 MAY |
| 1200 |  EcoCoin ECO | US$0,08935 | -2,80% | -30,73% | US$103.750 | US$43,58 | 1.161.219 ECO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.