Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fargocoin FRGC | US$2,92 | -28,27% | -30,98% | - | US$205.728 | - |
| 1352 |  0xBitcoin 0xBTC | US$2,77 | -16,71% | 0,00% | - | US$165.599 | - |
| 1353 |  BigONE Token ONE | US$1,60 | -6,95% | -22,39% | - | US$169.366 | - |
| 1354 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,16 | -2,75% | -10,18% | - | US$849.483 | - |
| 1355 |  STEX STEX | US$1,08 | -9,53% | -1,25% | - | US$59,04 | - |
| 1356 |  CK USD CKUSD | US$0,9685 | -1,61% | 0,28% | - | US$89.686.936 | - |
| 1357 |  SONO SONO | US$0,8085 | 37,15% | 18,68% | - | US$99,83 | - |
| 1358 |  MIRQ MRQ | US$0,7994 | 39,95% | 0,00% | - | US$128.259 | - |
| 1359 |  SegWit2x B2X | US$0,7827 | -10,73% | -3,73% | - | US$37.437,36 | - |
| 1360 |  Storjcoin X SJCX | US$0,7523 | -0,01% | -3,81% | - | US$25,05 | - |
| 1361 |  IPChain IPC | US$0,6955 | 0,96% | -4,61% | - | US$505.954 | - |
| 1362 |  ContractNet CNET | US$0,5664 | -4,78% | -36,50% | - | US$127.980 | - |
| 1363 |  Nectar NEC | US$0,4801 | -2,02% | 17,68% | - | US$113.456 | - |
| 1364 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4610 | -2,22% | -5,39% | - | US$26.045,71 | - |
| 1365 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4431 | -3,57% | -7,93% | - | US$68.360,26 | - |
| 1366 |  Phantasma SOUL | US$0,4062 | -11,85% | -16,00% | - | US$2.751.020 | - |
| 1367 |  Ether Zero ETZ | US$0,4001 | -7,12% | 0,00% | - | US$246.079 | - |
| 1368 |  ClubCoin CLUB | US$0,3665 | 4,49% | 2,12% | - | US$490,01 | - |
| 1369 |  Qora QORA | US$0,3642 | -1,91% | -27,86% | - | US$9,77 | - |
| 1370 |  WINCOIN WC | US$0,3551 | -0,35% | 11,99% | - | US$18.554,96 | - |
| 1371 |  Molecular Future MOF | US$0,3302 | -3,45% | -1,08% | - | US$1.690.806 | - |
| 1372 |  PressOne PRS | US$0,3123 | -1,70% | 8,31% | - | US$211.779 | - |
| 1373 |  Influence Chain INC | US$0,3052 | 19,07% | 6,07% | - | US$1.767.265 | - |
| 1374 |  Dragon Coins DRG | US$0,3009 | -0,94% | -17,82% | - | US$582.842 | - |
| 1375 |  United Traders Token UTT | US$0,2961 | 5,24% | -21,60% | - | US$309,07 | - |
| 1376 |  ACChain ACC | US$0,2897 | -1,91% | 102,82% | - | US$22,87 | - |
| 1377 |  AC3 AC3 | US$0,2803 | -0,45% | 5,91% | - | US$21.958,08 | - |
| 1378 |  Ethereum Lite ELITE | US$0,2736 | -5,88% | -0,39% | - | US$726,69 | - |
| 1379 |  Seele SEELE | US$0,2626 | -1,69% | -3,44% | - | US$396.929 | - |
| 1380 |  Rublix RBLX | US$0,2557 | -3,39% | -16,78% | - | US$270.250 | - |
| 1381 |  Raise RAISE | US$0,2254 | 14,27% | -23,33% | - | US$35.010,19 | - |
| 1382 |  Cred LBA | US$0,2063 | -3,89% | -11,44% | - | US$7.517.194 | - |
| 1383 |  CGC Token CGC | US$0,1899 | -1,61% | 0,00% | - | US$7.759,82 | - |
| 1384 |  Macro MCR | US$0,1744 | -1,91% | -10,77% | - | US$3,14 | - |
| 1385 |  Open Platform OPEN | US$0,1722 | -4,58% | -7,80% | - | US$2.609.642 | - |
| 1386 |  PCHAIN PI | US$0,1647 | -1,14% | 0,00% | - | US$6.634.960 | - |
| 1387 |  Ivy IVY | US$0,1614 | -4,53% | -2,60% | - | US$79.066,14 | - |
| 1388 |  Endor Protocol EDR | US$0,1564 | -1,73% | -43,08% | - | US$1.517.879 | - |
| 1389 |  Rhenium XRH | US$0,1462 | 2,12% | 73,81% | - | US$163.278 | - |
| 1390 |  REPO REPO | US$0,1274 | 2,56% | -5,22% | - | US$81.539,80 | - |
| 1391 |  Omicron OMC | US$0,1178 | 0,00% | 0,00% | - | US$1,94 | - |
| 1392 |  Dignity DIG | US$0,1178 | 3,34% | -24,97% | - | US$648.244 | - |
| 1393 |  Kcash KCASH | US$0,1120 | -6,98% | -14,02% | - | US$7.351.021 | - |
| 1394 |  Bezant BZNT | US$0,1111 | -9,39% | -16,01% | - | US$1.219.900 | - |
| 1395 |  EDRCoin EDRC | US$0,1090 | 14,24% | 48,89% | - | US$3.950,89 | - |
| 1396 |  Qitmeer HLC | US$0,1065 | -3,33% | -7,46% | - | US$437.658 | - |
| 1397 |  Global Social Chain GSC | US$0,1055 | -5,85% | -25,11% | - | US$197.045 | - |
| 1398 |  Acute Angle Cloud AAC | US$0,1053 | -3,90% | -5,84% | - | US$2.808.797 | - |
| 1399 |  RED RED | US$0,1037 | -21,44% | -42,28% | - | US$1.157.705 | - |
| 1400 |  Utrum OOT | US$0,1023 | -0,93% | -0,31% | - | US$2.031,41 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.