Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Datacoin DTC | US$0,007121 | 24,97% | -13,20% | US$225.959 | US$42,82 | 31.730.731 DTC |
| 1152 |  ChessCoin CHESS | US$0,004123 | 2,84% | -5,45% | US$222.765 | US$77,78 | 54.032.769 CHESS |
| 1153 |  SecureCoin SRC | US$0,02556 | -1,45% | -4,99% | US$220.434 | US$76,84 | 8.622.786 SRC |
| 1154 |  Gapcoin GAP | US$0,01657 | -1,94% | -1,87% | US$219.699 | US$179,88 | 13.262.001 GAP |
| 1155 |  Bit20 BTWTY | US$208.654 | 0,00% | -45,74% | US$211.992 | US$11,41 | 1 BTWTY |
| 1156 |  Bitcoin Fast BCF | US$0,01439 | -6,81% | -16,64% | US$211.116 | US$425,94 | 14.668.767 BCF |
| 1157 |  Freicoin FRC | US$0,006746 | -1,91% | -40,72% | US$209.436 | US$52,53 | 31.044.338 FRC |
| 1158 |  GlobalCoin GLC | US$0,003148 | -23,70% | 0,00% | US$205.178 | US$32,67 | 65.171.010 GLC |
| 1159 |  Ccore CCO | US$0,1414 | 41,45% | 58,22% | US$205.074 | US$32,63 | 1.449.999 CCO |
| 1160 |  IslaCoin ISL | US$0,1339 | -11,78% | 0,55% | US$202.729 | US$4,31 | 1.513.704 ISL |
| 1161 |  Darsek KED | US$0,009445 | 7,47% | -16,89% | US$201.669 | US$256,26 | 21.352.208 KED |
| 1162 |  Bitz BITZ | US$0,1007 | 0,00% | -18,28% | US$200.573 | US$0,7865 | 1.990.891 BITZ |
| 1163 |  CannaCoin CCN | US$0,04198 | -5,46% | -9,71% | US$197.367 | US$34,03 | 4.701.761 CCN |
| 1164 |  SpaceCoin SPACE | US$0,008474 | 11,34% | -9,78% | US$196.413 | US$44,26 | 23.177.461 SPACE |
| 1165 |  Mineum MNM | US$0,02076 | -2,65% | -12,26% | US$195.935 | US$243,97 | 9.436.367 MNM |
| 1166 |  Granite GRN | US$0,004947 | -25,01% | -23,31% | US$193.653 | US$251,74 | 39.142.900 GRN |
| 1167 |  LiteBar LTB | US$0,2054 | -1,80% | -19,32% | US$191.421 | US$152,61 | 931.994 LTB |
| 1168 |  Ratecoin XRA | US$0,001535 | -4,38% | 5,60% | US$187.908 | US$51,91 | 122.449.162 XRA |
| 1169 |  Kurrent KURT | US$0,002998 | -44,02% | -37,03% | US$183.995 | US$78,47 | 61.364.813 KURT |
| 1170 |  GoldBlocks GB | US$0,01181 | -11,72% | -1,46% | US$183.636 | US$68,11 | 15.549.491 GB |
| 1171 |  Manna MANNA | US$0,004198 | -5,79% | -33,08% | US$183.329 | US$394,93 | 43.673.073 MANNA |
| 1172 |  Emerald Crypto EMD | US$0,009370 | 10,76% | -3,62% | US$179.126 | US$145,76 | 19.117.129 EMD |
| 1173 |  Jin Coin JIN | US$0,01733 | -0,17% | 1,43% | US$172.573 | US$91,31 | 9.960.402 JIN |
| 1174 |  DigitalDevelopersFund DDF | US$0,03352 | -0,17% | -7,03% | US$171.558 | US$0,02853 | 5.118.307 DDF |
| 1175 |  BERNcash BERN | US$0,002384 | -1,35% | -8,17% | US$169.852 | US$68,84 | 71.234.301 BERN |
| 1176 |  C-Bit XCT | US$0,001076 | -1,11% | -17,13% | US$169.603 | US$189,57 | 157.625.875 XCT |
| 1177 |  NevaCoin NEVA | US$0,05549 | -4,67% | -3,58% | US$168.676 | US$55,61 | 3.039.800 NEVA |
| 1178 |  Swing SWING | US$0,04995 | -1,73% | -6,39% | US$167.171 | US$45,02 | 3.346.630 SWING |
| 1179 |  LeaCoin LEA | US$0,0004578 | -0,16% | -5,21% | US$166.866 | US$430,48 | 364.498.115 LEA |
| 1180 |  Octanox OTX | US$0,01949 | 2,45% | -6,94% | US$165.660 | US$310,86 | 8.500.001 OTX |
| 1181 |  Sativacoin STV | US$0,02324 | 0,00% | -5,13% | US$164.839 | US$11,74 | 7.093.671 STV |
| 1182 |  Influxcoin INFX | US$0,09730 | -2,96% | -12,65% | US$162.816 | US$229,84 | 1.673.383 INFX |
| 1183 |  Scorecoin SCORE | US$0,003897 | -17,07% | -29,27% | US$162.670 | US$4,93 | 41.737.500 SCORE |
| 1184 |  AmberCoin AMBER | US$0,003681 | 0,36% | 3,89% | US$160.860 | US$9,44 | 43.699.481 AMBER |
| 1185 |  ERC20 ERC20 | US$0,0001020 | -5,23% | -25,64% | US$160.698 | US$28,48 | 1.574.741.156 ERC20 |
| 1186 |  ChanCoin CHAN | US$0,01799 | -18,82% | -5,73% | US$160.082 | US$15,97 | 8.898.270 CHAN |
| 1187 |  OctoCoin 888 | US$0,002783 | -53,33% | -3,17% | US$152.210 | US$50,42 | 54.702.294 888 |
| 1188 |  Abjcoin Commerce ABJC | US$0,01816 | -1,83% | 25,64% | US$150.072 | US$21,15 | 8.265.187 ABJC |
| 1189 |  SatoshiMadness MAD | US$0,00007496 | -1,91% | 0,00% | US$149.970 | US$0,7496 | 2.000.683.485 MAD |
| 1190 |  BoostCoin BOST | US$0,01252 | -12,39% | -30,20% | US$148.410 | US$0,4234 | 11.855.487 BOST |
| 1191 |  MustangCoin MST | US$0,2304 | -14,58% | -10,11% | US$145.200 | US$40,63 | 630.343 MST |
| 1192 |  ParkByte PKB | US$0,03036 | -5,18% | -6,11% | US$144.629 | US$16,00 | 4.764.026 PKB |
| 1193 |  YENTEN YTN | US$0,01858 | 0,24% | -12,37% | US$142.857 | US$253,00 | 7.688.078 YTN |
| 1194 |  Coin(O) CNO | US$0,001349 | 10,35% | -16,49% | US$142.107 | US$8,21 | 105.321.394 CNO |
| 1195 |  Pascal Lite PASL | US$0,02811 | -3,46% | -11,61% | US$141.170 | US$137,13 | 5.022.100 PASL |
| 1196 |  Bolivarcoin BOLI | US$0,01332 | -4,37% | -17,47% | US$139.428 | US$415,89 | 10.470.400 BOLI |
| 1197 |  AmsterdamCoin AMS | US$0,002748 | -54,84% | 12,98% | US$137.943 | US$225,68 | 50.201.886 AMS |
| 1198 |  300 Token 300 | US$457,36 | -1,89% | -13,07% | US$137.209 | US$28,15 | 300 300 |
| 1199 |  Polcoin PLC | US$0,001724 | -6,32% | -7,16% | US$135.204 | US$184,82 | 78.421.595 PLC |
| 1200 |  Solarflarecoin SFC | US$0,009595 | -2,08% | -22,79% | US$135.128 | US$190,07 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.