Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Synergy SNRG | US$0,1151 | 20,94% | 1,79% | US$428.371 | US$140,03 | 3.722.932 SNRG |
| 1102 |  NuShares NSR | US$0,0001499 | -1,83% | -1,87% | US$416.415 | US$239,02 | 2.777.600.756 NSR |
| 1103 |  ICO OpenLedger ICOO | US$0,8802 | 36,98% | -18,07% | US$410.152 | US$103,15 | 465.952 ICOO |
| 1104 |  Bitgem BTG | US$6,65 | -3,52% | -1,45% | US$405.564 | US$229,86 | 60.997 BTG |
| 1105 |  TrumpCoin TRUMP | US$0,06123 | 0,42% | 6,15% | US$404.128 | US$346,89 | 6.599.696 TRUMP |
| 1106 |  Bitcoin Scrypt BTCS | US$0,02256 | -8,02% | -12,19% | US$391.210 | US$477,51 | 17.338.725 BTCS |
| 1107 |  UltraCoin UTC | US$0,008171 | 3,05% | -29,16% | US$389.701 | US$189,97 | 47.695.675 UTC |
| 1108 |  Nyancoin NYAN | US$0,001206 | 4,47% | 0,29% | US$389.297 | US$62,71 | 322.805.606 NYAN |
| 1109 |  TagCoin TAG | US$0,06004 | -1,91% | 0,64% | US$386.306 | US$35,10 | 6.433.866 TAG |
| 1110 |  Opal OPAL | US$0,02431 | -13,72% | -4,47% | US$368.284 | US$44,43 | 15.148.073 OPAL |
| 1111 |  iEthereum IETH | US$0,02027 | -10,06% | -2,64% | US$364.462 | US$406,14 | 17.982.000 IETH |
| 1112 |  Tattoocoin (Standard Edition) TSE | US$0,003973 | 0,00% | 0,00% | US$359.233 | US$8,62 | 90.421.856 TSE |
| 1113 |  EthBet EBET | US$0,04197 | 0,26% | 1,07% | US$356.931 | US$2,52 | 8.504.600 EBET |
| 1114 |  Newbium NEWB | US$0,007120 | 195,86% | 0,00% | US$355.978 | US$1,19 | 50.000.000 NEWB |
| 1115 |  BitTokens BXT | US$0,6032 | -0,47% | -50,16% | US$355.763 | US$63,33 | 589.809 BXT |
| 1116 |  VoteCoin VOT | US$0,01146 | 1,52% | -3,15% | US$350.409 | US$299,67 | 30.589.000 VOT |
| 1117 |  HOdlcoin HODL | US$0,002024 | -24,33% | 5,05% | US$332.615 | US$67,46 | 164.342.925 HODL |
| 1118 |  BlazeCoin BLZ | US$0,0005319 | 1,38% | -0,98% | US$323.707 | US$171,67 | 608.557.394 BLZ |
| 1119 |  ParallelCoin DUO | US$0,9936 | 17,27% | -18,79% | US$312.707 | US$209,48 | 314.719 DUO |
| 1120 |  Crystal Clear CCT | US$0,05909 | 6,04% | 8,52% | US$305.721 | US$391,77 | 5.173.973 CCT |
| 1121 |  Blakecoin BLC | US$0,01663 | -1,73% | -0,17% | US$305.659 | US$474,44 | 18.382.072 BLC |
| 1122 |  Regalcoin REC | US$0,02363 | -8,75% | -30,02% | US$302.468 | US$111,81 | 12.799.009 REC |
| 1123 |  CryptoInsight TKR | US$0,02373 | -3,20% | 33,19% | US$297.355 | US$42,78 | 12.529.747 TKR |
| 1124 |  8Bit 8BIT | US$0,1993 | 37,27% | 18,44% | US$292.555 | US$47,47 | 1.467.841 8BIT |
| 1125 |  BlockPay BLOCKPAY | US$0,05387 | -1,74% | -26,30% | US$292.417 | US$0,3771 | 5.428.300 BLOCKPAY |
| 1126 |  Philosopher Stones PHS | US$0,04730 | 6,47% | 0,00% | US$284.475 | US$30,35 | 6.014.340 PHS |
| 1127 |  Senderon SDRN | US$0,006447 | -0,76% | -1,87% | US$284.465 | US$10,18 | 44.126.901 SDRN |
| 1128 |  Ultimate Secure Cash USC | US$0,02611 | -2,12% | -40,66% | US$270.011 | US$129,55 | 10.343.113 USC |
| 1129 |  FirstCoin FRST | US$0,008609 | -6,65% | 15,62% | US$268.668 | US$342,92 | 31.207.528 FRST |
| 1130 |  PureVidz VIDZ | US$0,002144 | 27,07% | 10,43% | US$268.603 | US$394,30 | 125.279.775 VIDZ |
| 1131 |  MojoCoin MOJO | US$0,02193 | -1,50% | -4,66% | US$267.890 | US$258,95 | 12.215.478 MOJO |
| 1132 |  Tigercoin TGC | US$0,006147 | 4,46% | -0,66% | US$267.607 | US$23,17 | 43.536.800 TGC |
| 1133 |  KushCoin KUSH | US$0,04755 | -4,20% | -20,47% | US$264.057 | US$53,77 | 5.553.430 KUSH |
| 1134 |  Impact IMX | US$0,002399 | 0,00% | 4,67% | US$263.805 | US$35,63 | 109.978.133 IMX |
| 1135 |  GlobalBoost-Y BSTY | US$0,01820 | -2,05% | 1,72% | US$263.779 | US$253,99 | 14.497.076 BSTY |
| 1136 |  SuperCoin SUPER | US$0,005362 | -69,03% | 0,61% | US$262.584 | US$221,75 | 48.967.504 SUPER |
| 1137 |  bitGold BITGOLD | US$1.381,36 | -1,78% | -10,30% | US$261.747 | US$8,73 | 189 BITGOLD |
| 1138 |  Evil Coin EVIL | US$0,01222 | 15,61% | -7,96% | US$256.835 | US$67,10 | 21.020.383 EVIL |
| 1139 |  DROXNE DRXNE | US$0,003373 | -7,82% | -28,76% | US$249.041 | US$170,17 | 73.829.949 DRXNE |
| 1140 |  IrishCoin IRL | US$0,006896 | -0,83% | -18,15% | US$244.471 | US$52,33 | 35.449.799 IRL |
| 1141 |  Bitcoin Red BTCRED | US$0,01188 | 0,09% | -7,49% | US$244.050 | US$30,62 | 20.550.001 BTCRED |
| 1142 |  Bitcurrency BTCR | US$0,001424 | 0,00% | 16,53% | US$241.547 | US$47,34 | 169.598.616 BTCR |
| 1143 |  Sterlingcoin SLG | US$0,05689 | 0,00% | -14,79% | US$241.289 | US$35,40 | 4.241.006 SLG |
| 1144 |  Ammo Reloaded AMMO | US$0,003073 | -12,57% | -16,18% | US$239.037 | US$8,76 | 77.777.777 AMMO |
| 1145 |  PayCoin XPY | US$0,02001 | -28,85% | 0,00% | US$238.175 | US$9,66 | 11.900.333 XPY |
| 1146 |  Joincoin J | US$0,07518 | -17,08% | -18,03% | US$234.331 | US$34,41 | 3.116.750 J |
| 1147 |  SmartCoin SMC | US$0,009520 | 0,24% | 11,64% | US$234.167 | US$43,94 | 24.597.754 SMC |
| 1148 |  Nekonium NUKO | US$0,01949 | 15,79% | 51,58% | US$233.890 | US$292,65 | 12.000.829 NUKO |
| 1149 |  Marscoin MARS | US$0,008246 | -1,91% | -13,87% | US$233.176 | US$142,02 | 28.279.074 MARS |
| 1150 |  Prototanium PR | US$1,18 | -3,91% | -1,69% | US$231.997 | US$13,74 | 196.818 PR |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.