Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coupecoin COUPE | US$0,00007487 | -38,37% | 21,34% | US$16.342 | US$29.050,62 | 218.281.462 COUPE |
| 1002 |  Artex Coin ATX | US$0,0007684 | -17,07% | 69,50% | US$14.432 | US$1.421,73 | 18.781.750 ATX |
| 1003 |  WomenCoin WOMEN | US$0,0002249 | -2,37% | -14,01% | US$9.944 | US$16.848,47 | 44.220.400 WOMEN |
| 1004 |  Coimatic 3.0 CTIC3 | US$0,003409 | 2,51% | 38,90% | US$7.702 | US$2.873,31 | 2.259.512 CTIC3 |
| 1005 |  LevoPlus LVPS | US$0,001953 | 100,45% | 147,74% | US$4.010 | US$5.219,85 | 2.052.712 LVPS |
| 1006 |  FuturXe FXE | US$0,00006999 | -9,07% | -7,96% | US$16 | US$989,13 | 235.421 FXE |
| 1007 |  Credo CREDO | US$0,03500 | -12,01% | -14,93% | US$19.248.705 | US$40,31 | 549.891.703 CREDO |
| 1008 |  Peerplays PPY | US$3,73 | -6,37% | -1,59% | US$16.361.043 | US$127,60 | 4.385.845 PPY |
| 1009 |  Grid+ GRID | US$0,4023 | -15,35% | 3,17% | US$15.784.737 | US$176,32 | 39.236.491 GRID |
| 1010 |  The ChampCoin TCC | US$0,05075 | -1,91% | -1,87% | US$8.369.577 | US$123,52 | 164.925.727 TCC |
| 1011 |  Stealth XST | US$0,2438 | -3,38% | -2,45% | US$7.071.966 | US$464,07 | 29.003.466 XST |
| 1012 |  Ecobit ECOB | US$0,01529 | -13,38% | 4,19% | US$6.796.324 | US$454,81 | 444.444.444 ECOB |
| 1013 |  UNIVERSAL CASH UCASH | US$0,003321 | 3,79% | -32,24% | US$6.125.646 | US$470,34 | 1.844.678.441 UCASH |
| 1014 |  AsiaCoin AC | US$0,003523 | -1,91% | -4,00% | US$5.703.795 | US$3,75 | 1.618.973.039 AC |
| 1015 |  KiloCoin KLC | US$0,02756 | 0,15% | 0,83% | US$5.409.766 | US$4,69 | 196.297.971 KLC |
| 1016 |  Vsync VSX | US$0,02601 | 3,50% | 139,80% | US$4.176.297 | US$197,85 | 160.559.294 VSX |
| 1017 |  E-coin ECN | US$11,23 | 86,02% | 60,21% | US$3.935.070 | US$24,05 | 350.363 ECN |
| 1018 |  TrueVett VME | US$0,03263 | -3,95% | 4,18% | US$3.137.719 | US$193,00 | 96.156.587 VME |
| 1019 |  Blockpool BPL | US$0,1389 | -7,76% | -19,15% | US$3.096.619 | US$47,44 | 22.293.890 BPL |
| 1020 |  Ties.DB TIE | US$0,07121 | 0,00% | 27,70% | US$2.902.704 | US$3,55 | 40.761.740 TIE |
| 1021 |  Goodomy GOOD | US$0,004562 | -6,74% | -26,87% | US$2.830.621 | US$135,16 | 620.508.777 GOOD |
| 1022 |  RefToken REF | US$3,79 | 9,31% | 5,47% | US$2.773.670 | US$356,98 | 732.429 REF |
| 1023 |  Anoncoin ANC | US$1,27 | -16,62% | -20,55% | US$2.689.516 | US$397,82 | 2.110.317 ANC |
| 1024 |  ClearCoin XCLR | US$0,002845 | 12,62% | -50,33% | US$2.646.062 | US$19,62 | 930.000.000 XCLR |
| 1025 |  vSlice VSL | US$0,07886 | -8,03% | 21,34% | US$2.633.086 | US$12,22 | 33.390.496 VSL |
| 1026 |  Ethbits ETBS | US$1,74 | 3,50% | 5,00% | US$2.421.440 | US$354,39 | 1.391.604 ETBS |
| 1027 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03893 | 75,17% | -2,55% | US$2.419.009 | US$158,53 | 62.131.190 ETT |
| 1028 |  Uniform Fiscal Object UFO | US$0,0005997 | -9,04% | -14,46% | US$2.172.888 | US$333,28 | 3.623.438.137 UFO |
| 1029 |  BiblePay BBP | US$0,003114 | -4,06% | 9,25% | US$2.160.769 | US$98,22 | 693.965.651 BBP |
| 1030 |  FlypMe FYP | US$0,1049 | -1,91% | -19,02% | US$1.851.060 | US$18,55 | 17.638.681 FYP |
| 1031 |  Mercury Protocol GMT | US$0,01020 | -1,37% | -49,17% | US$1.737.961 | US$20,17 | 170.309.625 GMT |
| 1032 |  RussiaCoin RC | US$0,2005 | -21,23% | 0,00% | US$1.679.902 | US$63,85 | 8.377.873 RC |
| 1033 |  PutinCoin PUT | US$0,003794 | 0,50% | -6,50% | US$1.644.637 | US$260,74 | 433.452.841 PUT |
| 1034 |  TrakInvest TRAK | US$0,01990 | -4,63% | -44,07% | US$1.634.002 | US$80,17 | 82.101.701 TRAK |
| 1035 |  Jupiter JUP | US$0,1180 | -7,04% | 7,02% | US$1.604.167 | US$139,74 | 13.600.388 JUP |
| 1036 |  NobleCoin NOBL | US$0,0006746 | 8,09% | 2,86% | US$1.571.807 | US$150,86 | 2.329.862.355 NOBL |
| 1037 |  Bullion CBX | US$1,54 | -1,68% | -20,57% | US$1.563.858 | US$17,52 | 1.015.217 CBX |
| 1038 |  imbrex REX | US$0,1801 | -39,82% | -8,88% | US$1.560.111 | US$57,62 | 8.660.756 REX |
| 1039 |  EventChain EVC | US$0,04904 | 3,09% | -15,55% | US$1.532.517 | US$179,07 | 31.250.497 EVC |
| 1040 |  KekCoin KEK | US$0,1429 | 0,00% | -10,09% | US$1.527.994 | US$338,34 | 10.694.793 KEK |
| 1041 |  IncaKoin NKA | US$0,00009636 | -12,05% | -2,68% | US$1.473.169 | US$235,88 | 15.288.366.713 NKA |
| 1042 |  Carboncoin CARBON | US$0,00008900 | -0,49% | -20,69% | US$1.369.869 | US$144,95 | 15.392.020.855 CARBON |
| 1043 |  Kobocoin KOBO | US$0,05515 | -1,76% | 6,52% | US$1.362.186 | US$201,59 | 24.700.248 KOBO |
| 1044 |  Bowhead AHT | US$0,1574 | 17,57% | 12,97% | US$1.259.319 | US$51,70 | 8.000.000 AHT |
| 1045 |  InPay INPAY | US$0,1254 | 20,54% | 20,74% | US$1.254.387 | US$1,21 | 10.000.000 INPAY |
| 1046 |  Nitro NOX | US$0,1681 | -10,07% | 23,21% | US$1.191.593 | US$378,52 | 7.088.734 NOX |
| 1047 |  Qvolta QVT | US$0,1561 | 0,69% | -18,25% | US$1.104.851 | US$215,72 | 7.079.777 QVT |
| 1048 |  Orbitcoin ORB | US$0,3202 | -8,07% | -7,15% | US$1.031.086 | US$102,51 | 3.220.616 ORB |
| 1049 |  Canada eCoin CDN | US$0,01017 | -4,13% | -5,25% | US$990.810 | US$292,31 | 97.415.544 CDN |
| 1050 |  WorldCoin WDC | US$0,008246 | -1,91% | -11,07% | US$986.224 | US$152,00 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.