Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EBCH EBCH | US$0,1223 | 27,19% | 71,61% | US$1.135.592 | US$6.010,83 | 9.285.500 EBCH |
| 852 |  Origami ORI | US$0,2640 | 3,34% | -14,93% | US$1.115.705 | US$6.617,56 | 4.225.879 ORI |
| 853 |  UnbreakableCoin UNB | US$0,4853 | -2,42% | -4,33% | US$1.105.558 | US$16.533,83 | 2.278.150 UNB |
| 854 |  Ellaism ELLA | US$0,1287 | -8,73% | -26,08% | US$1.104.859 | US$1.234,58 | 8.584.328 ELLA |
| 855 |  NEVERDIE NDC | US$0,02670 | -3,52% | -10,27% | US$1.094.746 | US$793,62 | 41.004.200 NDC |
| 856 |  Soma SCT | US$0,1995 | -3,73% | -1,15% | US$1.076.850 | US$1.963,04 | 5.398.636 SCT |
| 857 |  Tigereum TIG | US$0,07342 | -2,74% | 13,58% | US$1.074.283 | US$2.684,97 | 14.632.493 TIG |
| 858 |  Innova INN | US$0,3001 | -8,04% | -23,65% | US$1.047.945 | US$8.311,31 | 3.492.418 INN |
| 859 |  PopularCoin POP | US$0,0002998 | -21,53% | -3,69% | US$1.035.550 | US$11.688,58 | 3.453.701.267 POP |
| 860 |  DeusCoin DEUS | US$0,09332 | 9,09% | 32,27% | US$1.033.948 | US$5.137,68 | 11.079.837 DEUS |
| 861 |  Earth Token EARTH | US$0,004945 | -1,44% | -16,23% | US$1.015.180 | US$71.433,17 | 205.300.250 EARTH |
| 862 |  Linx LINX | US$0,03959 | -14,61% | -26,21% | US$1.010.381 | US$8.319,32 | 25.520.253 LINX |
| 863 |  bitJob STU | US$0,02084 | -2,54% | -10,92% | US$1.001.272 | US$50.270,00 | 48.043.991 STU |
| 864 |  Shekel JEW | US$0,009380 | -4,49% | -4,43% | US$990.415 | US$1.524,78 | 105.587.889 JEW |
| 865 |  BoutsPro BOUTS | US$0,01287 | -2,22% | -17,78% | US$986.050 | US$45.660,73 | 76.615.188 BOUTS |
| 866 |  DraftCoin DFT | US$0,1245 | -4,67% | -9,92% | US$982.466 | US$5.676,92 | 7.889.454 DFT |
| 867 |  Wild Crypto WILD | US$0,03982 | -4,26% | -6,68% | US$970.460 | US$6.568,18 | 24.373.456 WILD |
| 868 |  Datarius Credit DTRC | US$0,008289 | -6,21% | -29,76% | US$968.015 | US$46.301,48 | 116.780.061 DTRC |
| 869 |  Unitus UIS | US$0,01597 | -2,36% | -8,01% | US$939.075 | US$1.321,26 | 58.815.845 UIS |
| 870 |  Megacoin MEC | US$0,02474 | -8,13% | -11,54% | US$919.472 | US$2.724,90 | 37.170.462 MEC |
| 871 |  Farad FRD | US$0,006746 | -1,91% | -1,64% | US$912.013 | US$664,97 | 135.186.146 FRD |
| 872 |  CryCash CRC | US$0,1997 | -17,47% | -35,02% | US$908.795 | US$532,51 | 4.551.636 CRC |
| 873 |  Onix ONX | US$0,008395 | -4,89% | -15,04% | US$897.630 | US$1.638,58 | 106.918.463 ONX |
| 874 |  Bitdeal BDL | US$0,005097 | -0,89% | -11,49% | US$894.993 | US$3.847,92 | 175.583.793 BDL |
| 875 |  Zetacoin ZET | US$0,005295 | -2,94% | -6,54% | US$890.506 | US$32.189,99 | 168.164.169 ZET |
| 876 |  BelugaPay BBI | US$0,1794 | -1,39% | -10,51% | US$887.631 | US$78.209,27 | 4.948.463 BBI |
| 877 |  Plancoin PLAN | US$0,1618 | -0,83% | 5,17% | US$885.557 | US$1.023.781 | 5.472.115 PLAN |
| 878 |  Kolion KLN | US$1,25 | -1,67% | 3,14% | US$877.296 | US$7.180,98 | 700.524 KLN |
| 879 |  Fantasy Cash FANS | US$0,1874 | 9,28% | -18,23% | US$862.427 | US$4.452,84 | 4.602.101 FANS |
| 880 |  Blocklancer LNC | US$0,007064 | -4,23% | -25,95% | US$848.677 | US$3.692,83 | 120.140.384 LNC |
| 881 |  More Coin MORE | US$0,4238 | -1,73% | -2,70% | US$847.527 | US$1.801,02 | 2.000.000 MORE |
| 882 |  BitWhite BTW | US$0,02325 | -1,68% | -26,05% | US$844.724 | US$68.841,41 | 36.325.371 BTW |
| 883 |  I0Coin I0C | US$0,03988 | -28,81% | -7,04% | US$837.108 | US$661,79 | 20.991.502 I0C |
| 884 |  SagaCoin SAGA | US$0,2164 | 8,43% | 16,41% | US$819.580 | US$8.104,98 | 3.787.883 SAGA |
| 885 |  PlatinumBAR XPTX | US$0,8253 | -2,77% | 26,04% | US$797.239 | US$3.341,70 | 966.033 XPTX |
| 886 |  Fitrova FRV | US$0,0001117 | -19,45% | 48,38% | US$794.279 | US$15.174,40 | 7.109.455.550 FRV |
| 887 |  EquiTrader EQT | US$0,07307 | -21,92% | -39,27% | US$784.727 | US$9.030,73 | 10.739.466 EQT |
| 888 |  InsaneCoin INSN | US$0,03643 | 19,17% | 12,51% | US$744.994 | US$1.376,17 | 20.451.585 INSN |
| 889 |  FLiK FLIK | US$0,01237 | 1,15% | -34,13% | US$743.628 | US$2.906,97 | 60.123.682 FLIK |
| 890 |  Advanced Technology Coin ARC | US$0,02890 | -2,00% | -17,14% | US$717.410 | US$856,76 | 24.823.094 ARC |
| 891 |  Unify UNIFY | US$0,03995 | -6,13% | 13,67% | US$713.539 | US$3.734,03 | 17.860.831 UNIFY |
| 892 |  Adzcoin ADZ | US$0,01558 | -4,82% | -16,09% | US$681.521 | US$2.772,34 | 43.740.459 ADZ |
| 893 |  HoboNickels HBN | US$0,01034 | 15,70% | 21,65% | US$663.608 | US$668,66 | 64.151.405 HBN |
| 894 |  WhaleCoin WHL | US$0,06709 | 25,38% | -12,94% | US$659.485 | US$91.944,52 | 9.830.042 WHL |
| 895 |  Bata BTA | US$0,1300 | 0,18% | -16,50% | US$653.442 | US$585,60 | 5.024.905 BTA |
| 896 |  Monster Byte MBI | US$0,03878 | 41,99% | -29,98% | US$652.425 | US$970,87 | 16.822.736 MBI |
| 897 |  ProCurrency PROC | US$0,006596 | -1,17% | -13,09% | US$650.057 | US$13.447,98 | 98.546.691 PROC |
| 898 |  MCAP MCAP | US$0,06166 | -16,24% | -14,79% | US$646.852 | US$11.366,29 | 10.490.000 MCAP |
| 899 |  RouletteToken RLT | US$0,06192 | -2,68% | -17,69% | US$632.641 | US$19.357,10 | 10.217.638 RLT |
| 900 |  ELTCOIN ELTCOIN | US$0,006963 | 8,52% | -11,48% | US$626.669 | US$3.497,42 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.