Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOQU HQX | US$0,03051 | -5,54% | 7,12% | US$4.610.834 | US$166.577 | 151.118.386 HQX |
| 652 |  Hackspace Capital HAC | US$0,01421 | -16,04% | 18,11% | US$4.595.133 | US$10.490,52 | 323.468.789 HAC |
| 653 |  Atmos ATMOS | US$0,04543 | 4,16% | -1,58% | US$4.567.667 | US$910,32 | 100.553.093 ATMOS |
| 654 |  ATBCoin ATB | US$0,1086 | -7,52% | -28,14% | US$4.543.892 | US$981.296 | 41.833.150 ATB |
| 655 |  ArtByte ABY | US$0,005697 | -2,77% | -9,13% | US$4.515.010 | US$8.776,54 | 792.537.250 ABY |
| 656 |  Tokia TKA | US$0,1067 | 5,76% | -23,07% | US$4.497.780 | US$698.129 | 42.135.421 TKA |
| 657 |  Sether SETH | US$0,2577 | 8,77% | 23,10% | US$4.456.769 | US$181.226 | 17.294.985 SETH |
| 658 |  CaixaPay CXP | US$0,05648 | -2,36% | -16,20% | US$4.450.183 | US$4.947,84 | 78.795.815 CXP |
| 659 |  Bigbom BBO | US$0,01563 | -1,21% | 0,00% | US$4.447.351 | US$287.419 | 284.621.279 BBO |
| 660 |  BitcoinZ BTCZ | US$0,002246 | -2,65% | 13,19% | US$4.376.063 | US$64.833,48 | 1.948.637.692 BTCZ |
| 661 |  Auctus AUC | US$0,2610 | -4,68% | -3,17% | US$4.357.527 | US$19.425,42 | 16.697.784 AUC |
| 662 |  BitStation BSTN | US$0,001610 | -0,19% | -10,66% | US$4.320.896 | US$367.263 | 2.683.822.258 BSTN |
| 663 |  Internet of People IOP | US$1,21 | 1,09% | -9,96% | US$4.281.763 | US$671.353 | 3.525.843 IOP |
| 664 |  LatiumX LATX | US$0,05165 | -3,95% | -19,24% | US$4.257.803 | US$201.135 | 82.437.983 LATX |
| 665 |  Monoeci XMCC | US$0,8839 | -0,51% | 6,17% | US$4.228.190 | US$228.619 | 4.783.669 XMCC |
| 666 |  FintruX Network FTX | US$0,07590 | -5,00% | -9,17% | US$4.207.223 | US$139.781 | 55.428.631 FTX |
| 667 |  Opus OPT | US$0,02998 | 3,10% | -2,58% | US$4.200.145 | US$1.159,94 | 140.080.549 OPT |
| 668 |  Publica PBL | US$0,2260 | -6,96% | -13,41% | US$4.199.750 | US$22.665,56 | 18.582.933 PBL |
| 669 |  BitDice CSNO | US$0,05997 | 3,11% | -20,78% | US$4.197.730 | US$11.929,72 | 70.000.000 CSNO |
| 670 |  Global Cryptocurrency GCC | US$0,004252 | -4,50% | -14,58% | US$4.184.484 | US$83.638,56 | 984.085.439 GCC |
| 671 |  Bitcoin Plus XBC | US$37,44 | -7,15% | 9,48% | US$4.139.430 | US$130.949 | 110.569 XBC |
| 672 |  Tokes TKS | US$1,23 | -1,68% | -5,77% | US$4.130.517 | US$1.030,78 | 3.354.551 TKS |
| 673 |  Bitcloud BTDX | US$0,1759 | 100,45% | 25,31% | US$4.084.950 | US$2.056,36 | 23.219.889 BTDX |
| 674 |  Breakout Stake BRX | US$0,6513 | -2,28% | -12,18% | US$4.082.545 | US$521,01 | 6.268.082 BRX |
| 675 |  Pesetacoin PTC | US$0,03022 | -0,76% | -0,96% | US$4.059.387 | US$2.471,45 | 134.306.194 PTC |
| 676 |  Dether DTH | US$0,05572 | -15,19% | -6,91% | US$4.039.590 | US$25.553,88 | 72.500.000 DTH |
| 677 |  AdHive ADH | US$0,03810 | -5,36% | -13,20% | US$4.019.926 | US$665.788 | 105.521.214 ADH |
| 678 |  Payfair PFR | US$0,04420 | -9,32% | -25,64% | US$3.934.122 | US$25.716,39 | 88.999.687 PFR |
| 679 |  Internxt INXT | US$6,23 | -1,92% | 12,02% | US$3.925.169 | US$14.535,98 | 629.610 INXT |
| 680 |  GeoCoin GEO | US$1,23 | -0,34% | -13,72% | US$3.912.792 | US$1.865,00 | 3.170.551 GEO |
| 681 |  Qwark QWARK | US$0,06850 | -2,49% | -7,84% | US$3.908.362 | US$4.232,33 | 57.057.878 QWARK |
| 682 |  Spectre.ai Utility Token SXUT | US$0,1584 | 3,46% | 1,20% | US$3.885.620 | US$1.113.287 | 24.529.558 SXUT |
| 683 |  AMLT AMLT | US$0,04615 | -3,03% | -2,01% | US$3.861.938 | US$172.593 | 83.679.916 AMLT |
| 684 |  2GIVE 2GIVE | US$0,007413 | -1,57% | -0,33% | US$3.850.132 | US$8.319,02 | 519.365.621 2GIVE |
| 685 |  Viuly VIU | US$0,005359 | 1,62% | -14,97% | US$3.847.129 | US$48.568,73 | 717.867.638 VIU |
| 686 |  Starbase STAR | US$0,02047 | 21,98% | 17,29% | US$3.837.892 | US$1.135,00 | 187.500.000 STAR |
| 687 |  EuropeCoin ERC | US$0,3750 | -7,83% | -11,16% | US$3.778.546 | US$1.421,34 | 10.075.529 ERC |
| 688 |  Aurum Coin AU | US$12,57 | 1,59% | 3,52% | US$3.745.557 | US$778,81 | 297.935 AU |
| 689 |  ATLANT ATL | US$0,09881 | -3,20% | -14,83% | US$3.710.641 | US$6.727,54 | 37.551.901 ATL |
| 690 |  Sharpe Platform Token SHP | US$0,2136 | 4,62% | 7,87% | US$3.669.444 | US$14.989,94 | 17.180.144 SHP |
| 691 |  Open Trading Network OTN | US$1,89 | -1,64% | -1,75% | US$3.647.401 | US$43.953,97 | 1.925.384 OTN |
| 692 |  HyperStake HYP | US$0,002926 | -2,55% | -16,25% | US$3.645.713 | US$5.068,35 | 1.246.160.081 HYP |
| 693 |  PoSW Coin POSW | US$0,08253 | -15,36% | -19,00% | US$3.639.589 | US$1.006,20 | 44.100.000 POSW |
| 694 |  Cryptopay CPAY | US$0,05340 | 0,08% | -14,72% | US$3.605.406 | US$25.268,81 | 67.521.069 CPAY |
| 695 |  DopeCoin DOPE | US$0,03081 | 1,92% | 4,80% | US$3.600.028 | US$4.764,87 | 116.845.228 DOPE |
| 696 |  Monkey Project MONK | US$3,15 | 3,97% | 2,58% | US$3.596.965 | US$16.600,09 | 1.142.912 MONK |
| 697 |  Voise VOISE | US$0,006832 | -7,43% | -18,37% | US$3.563.611 | US$50.180,18 | 521.625.806 VOISE |
| 698 |  ZrCoin ZRC | US$0,9345 | -5,77% | -14,37% | US$3.557.905 | US$81.118,92 | 3.807.146 ZRC |
| 699 |  Denarius D | US$1,19 | 13,29% | -0,11% | US$3.545.349 | US$15.549,06 | 2.973.113 D |
| 700 |  NuBits USNBT | US$0,3476 | -0,94% | -11,78% | US$3.543.229 | US$27.545,61 | 10.193.792 USNBT |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.