Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CanYaCoin CAN | US$0,1362 | -7,40% | -14,34% | US$5.670.175 | US$41.062,74 | 41.627.975 CAN |
| 602 |  Naviaddress NAVI | US$0,01452 | -17,20% | -36,29% | US$5.660.123 | US$116.366 | 389.919.381 NAVI |
| 603 |  WeTrust TRST | US$0,06112 | -3,40% | -21,18% | US$5.631.973 | US$164.978 | 92.147.500 TRST |
| 604 |  Colu Local Network CLN | US$0,05650 | -1,97% | 8,68% | US$5.607.628 | US$129.063 | 99.250.595 CLN |
| 605 |  Mysterium MYST | US$0,2530 | 0,23% | -19,12% | US$5.550.043 | US$147.532 | 21.939.284 MYST |
| 606 |  BitCrystals BCY | US$0,2385 | -0,94% | -4,49% | US$5.526.466 | US$5.015,91 | 23.176.157 BCY |
| 607 |  Vision Industry Token VIT | US$0,02390 | 5,84% | 3,10% | US$5.515.370 | US$25.746,78 | 230.749.949 VIT |
| 608 |  Privatix PRIX | US$4,60 | -1,44% | 42,92% | US$5.444.491 | US$7.756,92 | 1.182.668 PRIX |
| 609 |  Adshares ADS | US$0,2796 | -0,43% | -7,07% | US$5.418.893 | US$14.909,63 | 19.379.103 ADS |
| 610 |  Local World Forwarders LWF | US$0,05779 | 1,78% | -24,67% | US$5.415.006 | US$20.149,33 | 93.695.378 LWF |
| 611 |  CHIPS CHIPS | US$0,2579 | 5,95% | -12,15% | US$5.413.005 | US$733,14 | 20.988.377 CHIPS |
| 612 |  Zippie ZIPT | US$0,03680 | 0,68% | -5,88% | US$5.409.848 | US$812,34 | 146.995.011 ZIPT |
| 613 |  BioCoin BIO | US$0,008600 | -8,43% | 2,12% | US$5.396.452 | US$3.816,37 | 627.466.557 BIO |
| 614 |  Aventus AVT | US$0,8985 | -8,25% | -20,26% | US$5.390.812 | US$202.982 | 6.000.000 AVT |
| 615 |  Curecoin CURE | US$0,2253 | -0,92% | -10,53% | US$5.380.095 | US$2.050,50 | 23.874.945 CURE |
| 616 |  Stipend SPD | US$0,8996 | -12,77% | -35,49% | US$5.363.363 | US$40.354,51 | 5.962.019 SPD |
| 617 |  Dovu DOV | US$0,07216 | -10,02% | -15,72% | US$5.354.021 | US$1.496,19 | 74.195.430 DOV |
| 618 |  CommerceBlock CBT | US$0,03062 | 1,03% | -13,46% | US$5.304.479 | US$20.642,11 | 173.256.686 CBT |
| 619 |  Zilla ZLA | US$0,1378 | 2,86% | -17,39% | US$5.300.040 | US$205.698 | 38.466.654 ZLA |
| 620 |  Oyster Shell SHL | US$0,06250 | -5,12% | -25,13% | US$5.293.282 | US$61.041,69 | 84.692.607 SHL |
| 621 |  Gladius Token GLA | US$0,3813 | -13,44% | -6,87% | US$5.266.842 | US$19.547,67 | 13.813.700 GLA |
| 622 |  Block Array ARY | US$0,07694 | 7,30% | -20,24% | US$5.265.134 | US$21.146,69 | 68.430.738 ARY |
| 623 |  SportyCo SPF | US$0,09954 | -4,42% | -9,39% | US$5.256.709 | US$524.089 | 52.812.425 SPF |
| 624 |  FundRequest FND | US$0,1661 | -4,55% | 5,25% | US$5.208.827 | US$12.307,14 | 31.355.088 FND |
| 625 |  IP Exchange IPSX | US$0,006487 | 2,36% | -18,93% | US$5.205.503 | US$708.474 | 802.404.382 IPSX |
| 626 |  Sequence SEQ | US$0,1135 | -1,84% | -3,72% | US$5.185.836 | US$842,66 | 45.694.766 SEQ |
| 627 |  Pirl PIRL | US$0,2739 | -7,81% | -16,73% | US$5.167.451 | US$22.330,14 | 18.865.267 PIRL |
| 628 |  Syndicate SYNX | US$0,2616 | -4,60% | -11,59% | US$5.109.500 | US$22.754,30 | 19.531.650 SYNX |
| 629 |  APX APX | US$7,26 | -6,19% | -10,42% | US$5.103.427 | US$15.466,54 | 703.179 APX |
| 630 |  FidentiaX FDX | US$0,04850 | 6,23% | 29,91% | US$5.092.294 | US$60.189,54 | 105.000.000 FDX |
| 631 |  Maxcoin MAX | US$0,08211 | -4,20% | -7,98% | US$5.045.247 | US$1.497,03 | 61.445.805 MAX |
| 632 |  Auroracoin AUR | US$0,5808 | 1,45% | -7,47% | US$5.028.435 | US$4.203,51 | 8.658.139 AUR |
| 633 |  Haven Protocol XHV | US$1,79 | -7,79% | -21,80% | US$5.015.331 | US$29.241,36 | 2.798.117 XHV |
| 634 |  OBITS OBITS | US$0,3194 | 1,22% | -7,82% | US$5.006.800 | US$1.512,83 | 15.674.600 OBITS |
| 635 |  Target Coin TGT | US$0,005247 | -18,30% | -20,80% | US$4.997.554 | US$2.608,06 | 952.429.892 TGT |
| 636 |  Linker Coin LNC | US$0,04423 | -0,50% | -12,19% | US$4.987.647 | US$20.428,55 | 112.776.150 LNC |
| 637 |  TransferCoin TX | US$0,7641 | -3,02% | -13,28% | US$4.967.200 | US$41.727,71 | 6.500.466 TX |
| 638 |  HBZ coin HBZ | US$0,009341 | -10,53% | -27,79% | US$4.966.993 | US$2.462.300 | 531.752.129 HBZ |
| 639 |  Insights Network INSTAR | US$0,03829 | 0,85% | -23,91% | US$4.885.903 | US$1.297.337 | 127.618.034 INSTAR |
| 640 |  Pandacoin PND | US$0,0001499 | -27,59% | -28,15% | US$4.875.381 | US$27.513,07 | 32.514.916.898 PND |
| 641 |  Solaris XLR | US$3,56 | 2,58% | -17,33% | US$4.837.801 | US$21.883,69 | 1.357.638 XLR |
| 642 |  Kore KORE | US$2,36 | -2,06% | -7,20% | US$4.770.740 | US$9.858,02 | 2.022.465 KORE |
| 643 |  Peculium PCL | US$0,004353 | 0,68% | -10,41% | US$4.738.829 | US$388.731 | 1.088.551.197 PCL |
| 644 |  ClearPoll POLL | US$0,6733 | -4,25% | -2,52% | US$4.713.265 | US$31.788,35 | 6.999.991 POLL |
| 645 |  Leadcoin LDC | US$0,006006 | -5,05% | -36,38% | US$4.711.008 | US$570.416 | 784.399.592 LDC |
| 646 |  TrueFlip TFL | US$0,7521 | -1,65% | -8,70% | US$4.698.701 | US$213.144 | 6.247.267 TFL |
| 647 |  Zeitcoin ZEIT | US$0,0001270 | 27,29% | 44,65% | US$4.697.090 | US$1.937,32 | 36.971.206.193 ZEIT |
| 648 |  Aditus ADI | US$0,01995 | 0,37% | 20,26% | US$4.671.107 | US$335.335 | 234.110.888 ADI |
| 649 |  DAO.Casino BET | US$0,02788 | -5,41% | -5,86% | US$4.664.342 | US$1.197,10 | 167.270.821 BET |
| 650 |  Astro ASTRO | US$1,39 | -7,30% | 27,58% | US$4.620.307 | US$1.309,41 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.