Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwissBorg CHSB | US$0,02118 | -2,46% | 4,42% | US$12.195.220 | US$266.184 | 575.821.133 CHSB |
| 452 |  SolarCoin SLR | US$0,2756 | -34,12% | 0,82% | US$12.124.190 | US$26.807,04 | 43.994.729 SLR |
| 453 |  Boolberry BBR | US$1,04 | -2,73% | -20,56% | US$12.115.299 | US$1.515,93 | 11.627.677 BBR |
| 454 |  ATMChain ATM | US$0,002593 | 0,94% | -26,07% | US$12.082.147 | US$178.814 | 4.660.285.460 ATM |
| 455 |  Rialto XRL | US$0,1559 | 11,93% | -4,04% | US$11.965.768 | US$9.589,17 | 76.775.572 XRL |
| 456 |  BitClave CAT | US$0,02382 | 18,62% | 0,24% | US$11.941.416 | US$37.953,25 | 501.394.406 CAT |
| 457 |  Sakura Bloom SKB | US$0,004573 | -0,50% | 1,01% | US$11.810.679 | US$152.574 | 2.582.965.294 SKB |
| 458 |  Radium RADS | US$3,37 | -2,24% | -14,27% | US$11.775.366 | US$178.461 | 3.493.541 RADS |
| 459 |  AirToken AIR | US$0,01113 | -2,71% | 104,34% | US$11.688.319 | US$406.393 | 1.050.000.000 AIR |
| 460 |  Remme REM | US$0,01934 | -1,62% | -6,54% | US$11.628.094 | US$907.720 | 601.315.910 REM |
| 461 |  Olympus Labs MOT | US$0,3046 | -0,86% | 1,96% | US$11.596.450 | US$61.827,47 | 38.074.617 MOT |
| 462 |  StrongHands SHND | US$0,0000006077 | -3,95% | -9,17% | US$11.537.114 | US$42.276,75 | 18.984.246.847.200 SHND |
| 463 |  Divi Exchange Token DIVX | US$2,13 | 1,87% | 3,62% | US$11.472.768 | US$2.082.734 | 5.393.207 DIVX |
| 464 |  Blockport BPT | US$0,2166 | -6,95% | -19,50% | US$11.259.748 | US$76.931,68 | 51.990.933 BPT |
| 465 |  HeroNode HER | US$0,02759 | 0,39% | -0,77% | US$11.162.600 | US$39.188,00 | 404.613.212 HER |
| 466 |  Everus EVR | US$0,07840 | 8,46% | 9,45% | US$11.107.747 | US$703.348 | 141.672.049 EVR |
| 467 |  Smartlands SLT | US$2,16 | -1,21% | -3,94% | US$11.034.173 | US$204.567 | 5.100.896 SLT |
| 468 |  CoinPoker CHP | US$0,03829 | -10,56% | -27,33% | US$10.936.322 | US$36.050,05 | 285.616.723 CHP |
| 469 |  Neumark NEU | US$0,3796 | -1,52% | 2,44% | US$10.902.135 | US$123.147 | 28.722.127 NEU |
| 470 |  Expanse EXP | US$1,37 | -2,34% | -5,56% | US$10.865.302 | US$20.173,96 | 7.906.397 EXP |
| 471 |  FLO FLO | US$0,07448 | -0,49% | -15,83% | US$10.745.436 | US$29.092,51 | 144.277.535 FLO |
| 472 |  LATOKEN LA | US$0,1323 | -0,33% | -14,15% | US$10.722.148 | US$1.336.664 | 81.037.294 LA |
| 473 |  EDC Blockchain EDC | US$0,01208 | 0,33% | -10,30% | US$10.701.964 | US$35.925,65 | 886.211.988 EDC |
| 474 |  TE-FOOD TFD | US$0,02346 | -5,23% | -6,93% | US$10.659.014 | US$51.462,76 | 454.410.513 TFD |
| 475 |  PAL Network PAL | US$0,02973 | -8,14% | -17,39% | US$10.651.449 | US$45.197,86 | 358.288.682 PAL |
| 476 |  Unibright UBT | US$0,08069 | -1,80% | -38,42% | US$10.605.545 | US$402.117 | 131.427.622 UBT |
| 477 |  Databits DTB | US$0,4609 | 9,30% | 0,36% | US$10.483.345 | US$33.124,70 | 22.747.809 DTB |
| 478 |  Loki LOKI | US$0,5606 | -12,66% | -25,25% | US$10.472.366 | US$50.728,75 | 18.679.078 LOKI |
| 479 |  Friendz FDZ | US$0,02046 | -3,33% | 8,65% | US$10.432.661 | US$10.613,28 | 509.906.902 FDZ |
| 480 |  Sharder SS | US$0,03677 | -2,73% | -28,14% | US$10.415.092 | US$454.792 | 283.282.765 SS |
| 481 |  indaHash IDH | US$0,02586 | -4,86% | -21,61% | US$10.343.224 | US$43.304,05 | 399.936.259 IDH |
| 482 |  Aphelion APH | US$0,2840 | -2,39% | -21,27% | US$10.334.430 | US$431.624 | 36.386.301 APH |
| 483 |  Graft GRFT | US$0,03822 | 7,06% | -4,15% | US$10.252.811 | US$67.977,94 | 268.253.303 GRFT |
| 484 |  MARK.SPACE MRK | US$0,04312 | -8,68% | 2,37% | US$10.166.895 | US$550.135 | 235.797.413 MRK |
| 485 |  Hubii Network HBT | US$0,7509 | 11,60% | 32,82% | US$10.149.577 | US$6.594,70 | 13.516.418 HBT |
| 486 |  LockTrip LOC | US$1,08 | 2,96% | 0,49% | US$10.081.628 | US$81.745,63 | 9.292.966 LOC |
| 487 |  ShareX SEXC | US$0,01557 | 0,69% | 7,83% | US$10.053.881 | US$1.312.425 | 645.515.075 SEXC |
| 488 |  Nebula AI NBAI | US$0,008579 | -1,36% | 2,29% | US$9.974.758 | US$90.210,59 | 1.162.684.117 NBAI |
| 489 |  Flash FLASH | US$0,01108 | -8,03% | -14,76% | US$9.970.516 | US$6.826,85 | 900.000.000 FLASH |
| 490 |  Rivetz RVT | US$0,3771 | 7,29% | -1,38% | US$9.897.999 | US$6.997,42 | 26.244.468 RVT |
| 491 |  Hydro HYDRO | US$0,003286 | -4,17% | -14,30% | US$9.859.443 | US$63.350,70 | 3.000.031.206 HYDRO |
| 492 |  Rubycoin RBY | US$0,3832 | -6,52% | -9,85% | US$9.853.190 | US$3.250,51 | 25.714.030 RBY |
| 493 |  Clams CLAM | US$3,19 | 2,13% | 0,93% | US$9.814.155 | US$70.120,44 | 3.077.313 CLAM |
| 494 |  Etheroll DICE | US$1,39 | 0,34% | -9,37% | US$9.745.386 | US$256.203 | 7.001.623 DICE |
| 495 |  BitTube TUBE | US$0,1718 | -11,86% | 9,74% | US$9.742.452 | US$851.664 | 56.724.301 TUBE |
| 496 |  Hacken HKN | US$1,96 | -11,63% | -23,23% | US$9.741.910 | US$76.631,01 | 4.963.575 HKN |
| 497 |  NewYorkCoin NYC | US$0,00007251 | -2,21% | -12,77% | US$9.718.438 | US$9.871,93 | 134.024.588.760 NYC |
| 498 |  SIBCoin SIB | US$0,5744 | -3,81% | -17,94% | US$9.651.347 | US$23.040,37 | 16.801.115 SIB |
| 499 |  Polis POLIS | US$4,01 | 0,17% | -17,10% | US$9.643.509 | US$39.224,63 | 2.406.765 POLIS |
| 500 |  Rise RISE | US$0,07673 | -12,69% | -15,43% | US$9.632.873 | US$1.477,73 | 125.544.140 RISE |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.