Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FirstBlood 1ST | US$0,2271 | -3,91% | -9,46% | US$19.433.359 | US$3.738.642 | 85.558.371 1ST |
| 352 |  Blockmason Credit Protocol BCPT | US$0,2614 | -9,31% | -19,06% | US$18.935.616 | US$2.839.573 | 72.438.314 BCPT |
| 353 |  Unikoin Gold UKG | US$0,1339 | -4,42% | -11,37% | US$18.912.198 | US$739.528 | 141.272.371 UKG |
| 354 |  Alphacat ACAT | US$0,006749 | -3,19% | -27,28% | US$18.831.511 | US$132.674 | 2.790.428.084 ACAT |
| 355 |  Neurotoken NTK | US$0,2322 | -5,24% | -6,27% | US$18.810.689 | US$1.018.888 | 81.027.236 NTK |
| 356 |  Metrix Coin MRX | US$0,002067 | 4,64% | 23,61% | US$18.684.694 | US$239.532 | 9.037.451.677 MRX |
| 357 |  PeepCoin PCN | US$0,001201 | 11,62% | 65,05% | US$18.631.706 | US$2.045.703 | 15.512.563.978 PCN |
| 358 |  Decision Token HST | US$0,5765 | -0,61% | -10,24% | US$18.464.307 | US$27.325,75 | 32.025.998 HST |
| 359 |  BitGreen BITG | US$5,17 | -5,06% | -9,69% | US$18.299.823 | US$91.413,63 | 3.537.665 BITG |
| 360 |  BrahmaOS BRM | US$0,02943 | -0,16% | 22,40% | US$18.223.511 | US$34.995,62 | 619.267.130 BRM |
| 361 |  Bloom BLT | US$0,3814 | -2,29% | -12,60% | US$18.190.653 | US$38.883,50 | 47.688.531 BLT |
| 362 |  Polybius PLBT | US$4,50 | -3,32% | 1,63% | US$17.870.943 | US$15.831,17 | 3.969.565 PLBT |
| 363 |  Cofound.it CFI | US$0,05479 | -1,32% | -10,44% | US$17.806.177 | US$185.825 | 325.000.000 CFI |
| 364 |  Zeusshield ZSC | US$0,01543 | -4,98% | -12,14% | US$17.789.935 | US$237.153 | 1.153.170.765 ZSC |
| 365 |  HyperSpace AMP | US$0,1765 | 0,62% | -7,22% | US$17.775.751 | US$393.902 | 100.728.564 AMP |
| 366 |  Medicalchain MTN | US$0,09598 | -5,30% | -26,98% | US$17.755.901 | US$5.525.348 | 185.000.000 MTN |
| 367 |  Fortuna FOTA | US$0,04393 | -2,49% | -22,39% | US$17.668.461 | US$1.017.584 | 402.228.511 FOTA |
| 368 |  SHIELD XSH | US$0,03402 | 0,87% | 6,13% | US$17.451.862 | US$63.335,60 | 512.973.375 XSH |
| 369 |  Dimecoin DIME | US$0,00003213 | 1,69% | -0,74% | US$17.321.925 | US$28.265,06 | 539.096.740.560 DIME |
| 370 |  Pepe Cash PEPECASH | US$0,02455 | 0,28% | -9,23% | US$17.228.406 | US$11.668,74 | 701.884.009 PEPECASH |
| 371 |  Refereum RFR | US$0,007256 | -17,94% | -24,48% | US$17.153.134 | US$617.721 | 2.363.839.917 RFR |
| 372 |  ugChain UGC | US$0,02990 | -6,54% | -14,32% | US$17.005.969 | US$651.767 | 568.842.039 UGC |
| 373 |  Energo TSL | US$0,02521 | -7,02% | -20,25% | US$16.977.611 | US$720.665 | 673.508.213 TSL |
| 374 |  Mercury MER | US$0,1683 | -1,13% | -5,41% | US$16.829.246 | US$252.327 | 100.000.000 MER |
| 375 |  Blackmoon BMC | US$0,7935 | -2,27% | 32,05% | US$16.809.816 | US$893.510 | 21.183.579 BMC |
| 376 |  Bean Cash BITB | US$0,006572 | -2,71% | -4,55% | US$16.741.040 | US$43.985,42 | 2.547.419.000 BITB |
| 377 |  STK STK | US$0,04857 | -1,78% | -23,95% | US$16.604.280 | US$475.543 | 341.834.585 STK |
| 378 |  Bismuth BIS | US$1,57 | -1,84% | 12,36% | US$16.376.416 | US$119.814 | 10.454.626 BIS |
| 379 |  Proxeus XES | US$0,08244 | -2,34% | -10,69% | US$16.343.663 | US$398.338 | 198.240.350 XES |
| 380 |  ALQO XLQ | US$0,3558 | -0,03% | 11,44% | US$16.266.709 | US$65.891,86 | 45.723.769 XLQ |
| 381 |  Switcheo SWTH | US$0,03112 | -8,51% | -13,73% | US$16.265.905 | US$188.724 | 522.694.673 SWTH |
| 382 |  Everex EVX | US$0,9788 | -4,23% | -12,82% | US$16.150.185 | US$407.789 | 16.500.000 EVX |
| 383 |  LEOcoin LEO | US$0,1578 | -5,00% | -5,34% | US$16.050.614 | US$1.030.259 | 101.743.211 LEO |
| 384 |  Chrono.tech TIME | US$22,31 | -2,33% | -16,36% | US$15.839.940 | US$289.288 | 710.113 TIME |
| 385 |  DMarket DMT | US$0,3144 | -1,23% | -17,07% | US$15.786.531 | US$70.633,07 | 50.216.064 DMT |
| 386 |  LUXCoin LUX | US$8,27 | -9,15% | 26,54% | US$15.662.742 | US$147.126 | 1.893.660 LUX |
| 387 |  SounDAC XSD | US$1,07 | -1,30% | 21,26% | US$15.585.847 | US$2.095,95 | 14.581.806 XSD |
| 388 |  Stox STX | US$0,3628 | -0,07% | -21,45% | US$15.547.464 | US$1.567.303 | 42.849.761 STX |
| 389 |  GridCoin GRC | US$0,03968 | 0,50% | 3,53% | US$15.486.700 | US$16.198,12 | 390.312.753 GRC |
| 390 |  Matchpool GUP | US$0,2058 | -4,16% | -8,07% | US$15.437.218 | US$715.948 | 75.000.000 GUP |
| 391 |  adToken ADT | US$0,02549 | -5,28% | -18,38% | US$15.296.665 | US$99.090,47 | 600.000.000 ADT |
| 392 |  ProChain PRA | US$0,3086 | 3,15% | -12,28% | US$15.293.849 | US$10.563.699 | 49.562.749 PRA |
| 393 |  BlackCoin BLK | US$0,1983 | -3,93% | -6,65% | US$15.246.797 | US$180.942 | 76.890.187 BLK |
| 394 |  HempCoin THC | US$0,06611 | 8,43% | -3,73% | US$15.237.928 | US$66.694,56 | 230.478.760 THC |
| 395 |  Pascal PASC | US$0,7135 | -0,80% | -7,87% | US$15.189.560 | US$53.032,20 | 21.288.200 PASC |
| 396 |  AICHAIN AIT | US$0,02837 | -5,08% | 5,15% | US$15.181.418 | US$1.779.249 | 535.067.071 AIT |
| 397 |  NoLimitCoin NLC2 | US$0,07290 | 16,92% | 31,58% | US$15.173.988 | US$34.721,75 | 208.154.219 NLC2 |
| 398 |  Tao XTO | US$0,4573 | 3,89% | 1,30% | US$15.074.022 | US$902,63 | 32.961.100 XTO |
| 399 |  SunContract SNC | US$0,1250 | -8,57% | -28,55% | US$14.968.772 | US$2.510.285 | 119.719.134 SNC |
| 400 |  Nework NKC | US$0,1005 | 1,21% | -6,98% | US$14.831.608 | US$4.809.373 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.