Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Incent INCNT | US$0,3200 | -4,44% | -1,73% | US$14.726.887 | US$4.378,16 | 46.016.602 INCNT |
| 402 |  Lamden TAU | US$0,1032 | -3,49% | -17,95% | US$14.675.788 | US$130.018 | 142.215.728 TAU |
| 403 |  DIMCOIN DIM | US$0,006867 | -3,51% | -15,23% | US$14.438.649 | US$52.113,17 | 2.102.485.837 DIM |
| 404 |  DeepOnion ONION | US$0,9439 | -1,77% | -27,97% | US$14.414.612 | US$122.697 | 15.271.537 ONION |
| 405 |  Cappasity CAPP | US$0,03238 | -4,88% | -2,87% | US$14.331.582 | US$627.155 | 442.553.395 CAPP |
| 406 |  Aeron ARN | US$1,10 | -2,35% | -15,14% | US$14.295.931 | US$17.818.710 | 13.000.000 ARN |
| 407 |  Measurable Data Token MDT | US$0,04340 | -5,25% | -16,97% | US$14.261.066 | US$949.431 | 328.561.663 MDT |
| 408 |  Monetha MTH | US$0,06549 | -5,92% | -20,04% | US$14.242.304 | US$268.398 | 217.471.923 MTH |
| 409 |  bitUSD BITUSD | US$1,03 | -0,71% | -3,36% | US$14.220.619 | US$471.162 | 13.805.500 BITUSD |
| 410 |  Crown CRW | US$0,7481 | -7,82% | -16,57% | US$14.041.134 | US$99.258,59 | 18.769.400 CRW |
| 411 |  GINcoin GIN | US$7,95 | 1,98% | 5,76% | US$13.968.176 | US$102.113 | 1.757.954 GIN |
| 412 |  Karma KRM | US$0,007819 | -5,28% | -22,68% | US$13.939.298 | US$35.098,86 | 1.782.809.241 KRM |
| 413 |  Agrello DLT | US$0,1621 | -1,18% | -15,22% | US$13.938.403 | US$170.846 | 85.978.873 DLT |
| 414 |  SpaceChain SPC | US$0,02683 | -7,99% | -21,42% | US$13.817.225 | US$116.764 | 514.991.707 SPC |
| 415 |  Bitcoin Atom BCA | US$0,7645 | -0,94% | -15,37% | US$13.798.180 | US$17.824,53 | 18.049.425 BCA |
| 416 |  DAOstack GEN | US$0,3911 | 1,72% | -23,45% | US$13.795.440 | US$74.285,95 | 35.276.316 GEN |
| 417 |  Diamond DMD | US$4,88 | -3,63% | -6,37% | US$13.740.630 | US$23.382,85 | 2.813.889 DMD |
| 418 |  Edge DADI | US$0,1748 | 2,58% | -20,71% | US$13.676.250 | US$2.006.969 | 78.251.888 DADI |
| 419 |  Moeda Loyalty Points MDA | US$0,6967 | -4,37% | -9,66% | US$13.675.622 | US$505.211 | 19.628.888 MDA |
| 420 |  Restart Energy MWAT MWAT | US$0,03281 | -5,24% | -5,02% | US$13.671.833 | US$58.612,38 | 416.727.000 MWAT |
| 421 |  Blocktix TIX | US$0,3415 | -3,79% | -10,94% | US$13.660.676 | US$124.979 | 40.000.000 TIX |
| 422 |  Selfkey KEY | US$0,007115 | -1,60% | -1,13% | US$13.660.069 | US$118.404 | 1.919.790.286 KEY |
| 423 |  carVertical CV | US$0,002420 | 1,63% | -5,19% | US$13.652.052 | US$400.856 | 5.640.285.129 CV |
| 424 |  Mooncoin MOON | US$0,00006068 | -7,58% | 3,01% | US$13.607.604 | US$9.353,54 | 224.255.427.699 MOON |
| 425 |  Sentinel Chain SENC | US$0,06886 | -1,19% | -32,86% | US$13.583.112 | US$383.886 | 197.269.666 SENC |
| 426 |  Banyan Network BBN | US$0,04634 | 1,12% | -31,02% | US$13.572.745 | US$325.066 | 292.873.734 BBN |
| 427 |  AI Doctor AIDOC | US$0,03060 | -0,60% | -15,57% | US$13.567.085 | US$1.588.686 | 443.333.332 AIDOC |
| 428 |  UpToken UP | US$0,09528 | -4,37% | -14,48% | US$13.527.592 | US$46.767,22 | 141.970.572 UP |
| 429 |  I/O Coin IOC | US$0,8049 | -5,12% | -5,32% | US$13.492.522 | US$5.385,72 | 16.762.674 IOC |
| 430 |  Callisto Network CLO | US$0,04257 | -9,71% | -7,98% | US$13.316.666 | US$59.624,94 | 312.793.417 CLO |
| 431 |  OAX OAX | US$0,5309 | -2,29% | -9,25% | US$13.278.476 | US$211.035 | 25.009.250 OAX |
| 432 |  Hi Mutual Society HMC | US$0,03272 | -7,08% | -11,95% | US$13.223.662 | US$675.470 | 404.100.000 HMC |
| 433 |  Ormeus Coin ORMEUS | US$0,7746 | -5,27% | -12,46% | US$13.191.208 | US$2.207.261 | 17.029.321 ORMEUS |
| 434 |  MonetaryUnit MUE | US$0,09902 | -2,42% | -4,05% | US$13.176.598 | US$38.038,80 | 133.066.069 MUE |
| 435 |  Morpheus.Network MRPH | US$0,5312 | -1,83% | -23,59% | US$13.158.034 | US$1.404.723 | 24.772.291 MRPH |
| 436 |  EXRNchain EXRN | US$0,0001422 | -5,28% | 10,41% | US$13.156.413 | US$415.219 | 92.500.000.000 EXRN |
| 437 |  bitqy BQ | US$0,004212 | -14,97% | -16,55% | US$13.109.046 | US$547,86 | 3.112.671.431 BQ |
| 438 |  LALA World LALA | US$0,06903 | -7,00% | -3,04% | US$13.091.691 | US$662.420 | 189.647.051 LALA |
| 439 |  OneRoot Network RNT | US$0,05441 | -2,44% | -3,16% | US$13.038.437 | US$28.653,16 | 239.643.281 RNT |
| 440 |  Numeraire NMR | US$9,64 | -1,85% | -2,76% | US$13.007.785 | US$31.226,04 | 1.349.328 NMR |
| 441 |  Quantum QAU | US$0,1734 | -2,83% | -4,98% | US$12.980.756 | US$2.419,52 | 74.867.103 QAU |
| 442 |  Covesting COV | US$0,7373 | -6,56% | -7,06% | US$12.903.340 | US$28.347,64 | 17.500.000 COV |
| 443 |  Omni OMNI | US$22,84 | -2,65% | -9,80% | US$12.815.099 | US$15.780,91 | 561.102 OMNI |
| 444 |  EchoLink EKO | US$0,03401 | 5,29% | -7,06% | US$12.679.139 | US$1.574.241 | 372.810.007 EKO |
| 445 |  Uquid Coin UQC | US$1,25 | 3,40% | -1,96% | US$12.548.761 | US$1.087.583 | 10.000.000 UQC |
| 446 |  VeriCoin VRC | US$0,4024 | 11,44% | 13,28% | US$12.478.538 | US$23.553,57 | 31.008.389 VRC |
| 447 |  BetterBetting BETR | US$0,08205 | 2,04% | -5,66% | US$12.459.374 | US$8.191,25 | 151.860.185 BETR |
| 448 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1132 | -2,01% | 0,94% | US$12.379.496 | US$27.376,43 | 109.401.865 OXY[OLD] |
| 449 |  SureRemit RMT | US$0,02474 | 2,71% | -0,66% | US$12.371.923 | US$2.819,38 | 500.000.000 RMT |
| 450 |  RevolutionVR RVR | US$0,05868 | -3,78% | -8,94% | US$12.323.069 | US$36.487,25 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.