Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CloakCoin CLOAK | US$6,67 | -7,28% | -22,22% | US$34.332.275 | US$443.072 | 5.145.369 CLOAK |
| 252 |  SingularDTV SNGLS | US$0,05695 | -3,23% | -14,44% | US$34.168.779 | US$375.388 | 600.000.000 SNGLS |
| 253 |  Counterparty XCP | US$12,94 | 1,36% | 5,81% | US$33.851.873 | US$141.310 | 2.616.276 XCP |
| 254 |  Ravencoin RVN | US$0,02719 | -3,15% | -14,15% | US$33.432.975 | US$138.917 | 1.229.765.206 RVN |
| 255 |  BitRent RNTB | US$0,03968 | -11,04% | 13,91% | US$33.401.907 | US$502.883 | 841.750.000 RNTB |
| 256 |  Synthetix Network Token SNX | US$0,5470 | 3,24% | 7,69% | US$33.303.119 | US$1.386.599 | 60.886.077 SNX |
| 257 |  Wings WINGS | US$0,3687 | -5,17% | -11,17% | US$33.072.751 | US$4.921.517 | 89.708.333 WINGS |
| 258 |  LGO Exchange LGO | US$0,2755 | -2,41% | -1,81% | US$32.962.838 | US$164.125 | 119.665.679 LGO |
| 259 |  Gulden NLG | US$0,08219 | -3,56% | -7,22% | US$32.788.404 | US$77.859,73 | 398.945.800 NLG |
| 260 |  district0x DNT | US$0,05453 | -3,84% | -14,86% | US$32.720.444 | US$490.337 | 600.000.000 DNT |
| 261 |  NANJCOIN NANJ | US$0,001660 | 1,27% | -10,02% | US$32.149.504 | US$267.513 | 19.361.889.557 NANJ |
| 262 |  MediBloc MED | US$0,01076 | -3,61% | -36,27% | US$31.921.768 | US$281.556 | 2.966.384.100 MED |
| 263 |  Metaverse ETP ETP | US$0,8909 | 5,26% | 3,78% | US$31.902.028 | US$4.362.532 | 35.810.380 ETP |
| 264 |  LinkEye LET | US$0,05286 | -9,51% | -7,93% | US$31.718.954 | US$858.683 | 600.000.000 LET |
| 265 |  Qbao QBT | US$0,4734 | -8,92% | -14,67% | US$30.937.354 | US$5.816.455 | 65.351.403 QBT |
| 266 |  Tael WABI | US$0,6788 | 1,28% | -17,51% | US$30.715.567 | US$698.843 | 45.248.033 WABI |
| 267 |  WhiteCoin XWC | US$0,1232 | -2,74% | -4,88% | US$30.681.043 | US$109.623 | 249.044.669 XWC |
| 268 |  DATx DATX | US$0,02179 | -1,12% | -9,04% | US$30.314.025 | US$2.420.043 | 1.391.302.551 DATX |
| 269 |  AppCoins APPC | US$0,3005 | -4,43% | -18,21% | US$30.062.263 | US$392.804 | 100.054.312 APPC |
| 270 |  WePower WPR | US$0,06734 | -6,22% | -19,91% | US$30.057.272 | US$1.050.199 | 446.328.609 WPR |
| 271 |  Utrust UTK | US$0,09802 | -5,03% | -16,49% | US$30.046.232 | US$216.878 | 306.546.091 UTK |
| 272 |  Odyssey OCN | US$0,01486 | -5,37% | -22,82% | US$29.726.956 | US$16.615.607 | 2.000.000.000 OCN |
| 273 |  Feathercoin FTC | US$0,1453 | 30,11% | 14,01% | US$29.533.413 | US$89.589,94 | 203.243.000 FTC |
| 274 |  KickToken KICK | US$0,05995 | -1,95% | -4,74% | US$29.292.417 | US$495.570 | 488.631.641 KICK |
| 275 |  INT Chain INT | US$0,1947 | -4,62% | -21,30% | US$29.203.653 | US$6.420.333 | 150.000.000 INT |
| 276 |  TokenClub TCT | US$0,06046 | -0,90% | -0,69% | US$29.108.807 | US$273.478 | 481.425.335 TCT |
| 277 |  LBRY Credits LBC | US$0,1734 | -0,15% | -8,21% | US$28.998.402 | US$154.428 | 167.241.196 LBC |
| 278 |  NAGA NGC | US$0,5027 | -1,45% | -8,94% | US$28.993.540 | US$2.350.844 | 57.672.338 NGC |
| 279 |  Modum MOD | US$1,59 | 1,65% | -7,44% | US$28.962.979 | US$539.402 | 18.266.200 MOD |
| 280 |  LoyalCoin LYL | US$0,005849 | -8,02% | 0,00% | US$28.859.944 | US$43.117,40 | 4.934.048.956 LYL |
| 281 |  Soarcoin SOAR | US$0,02676 | -1,64% | -4,60% | US$28.803.184 | US$5.956,95 | 1.076.331.001 SOAR |
| 282 |  Tierion TNT | US$0,06648 | -5,75% | -20,28% | US$28.487.336 | US$830.300 | 428.481.269 TNT |
| 283 |  Unobtanium UNO | US$143,19 | -2,21% | 4,51% | US$28.462.040 | US$13.489,09 | 198.765 UNO |
| 284 |  Oyster PRL | US$0,3344 | -7,70% | -21,98% | US$28.414.469 | US$207.509 | 84.966.676 PRL |
| 285 |  Primas PST | US$0,5540 | -9,14% | -9,07% | US$28.367.080 | US$4.067.002 | 51.199.999 PST |
| 286 |  DecentBet DBET | US$0,2186 | -6,05% | -11,67% | US$28.096.034 | US$239.390 | 128.536.070 DBET |
| 287 |  Universa UTNP | US$0,01566 | -1,71% | 6,96% | US$27.990.343 | US$1.069.789 | 1.787.018.707 UTNP |
| 288 |  FairCoin FAIR | US$0,5248 | -1,90% | -1,85% | US$27.915.650 | US$4.616,63 | 53.193.831 FAIR |
| 289 |  CPChain CPC | US$0,09645 | -4,44% | -5,57% | US$27.851.006 | US$2.491.777 | 288.765.852 CPC |
| 290 |  DECENT DCT | US$0,5418 | 1,73% | -0,03% | US$27.799.555 | US$328.721 | 51.306.089 DCT |
| 291 |  Datawallet DXT | US$0,07092 | -0,28% | -11,91% | US$27.673.234 | US$809.843 | 390.222.225 DXT |
| 292 |  Experience Points XP | US$0,0001188 | 10,75% | -21,16% | US$27.544.528 | US$56.048,00 | 231.911.771.755 XP |
| 293 |  Bodhi BOT | US$0,6864 | -2,80% | -14,16% | US$27.456.765 | US$6.429.142 | 40.000.000 BOT |
| 294 |  OracleChain OCT | US$0,9137 | 1,46% | -12,63% | US$27.410.531 | US$19.438,76 | 30.000.000 OCT |
| 295 |  Zeepin ZPT | US$0,05468 | -0,67% | -11,30% | US$27.340.777 | US$1.248.180 | 500.000.000 ZPT |
| 296 |  Presearch PRE | US$0,1740 | -1,82% | -9,71% | US$26.963.895 | US$90.429,95 | 155.000.000 PRE |
| 297 |  QLC Chain QLC | US$0,1116 | -3,42% | -6,88% | US$26.792.241 | US$3.276.604 | 240.000.000 QLC |
| 298 |  MinexCoin MNX | US$6,82 | 6,91% | -30,76% | US$26.675.876 | US$52.501,26 | 3.910.726 MNX |
| 299 |  Aeon AEON | US$1,67 | 3,56% | 0,41% | US$26.393.605 | US$43.296,05 | 15.831.459 AEON |
| 300 |  Namecoin NMC | US$1,79 | -1,20% | 3,06% | US$26.305.972 | US$134.934 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.