Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,03831 | -3,19% | -17,93% | US$321.808.183 | US$28.038.230 | 8.400.000.000 IOST |
| 52 |  Status SNT | US$0,09241 | -2,15% | -10,86% | US$320.695.170 | US$14.326.643 | 3.470.483.788 SNT |
| 53 |  DigixDAO DGD | US$158,08 | -5,43% | 14,55% | US$316.156.036 | US$2.845.184 | 2.000.000 DGD |
| 54 |  WaykiChain WICC | US$1,78 | -3,41% | -2,18% | US$311.625.259 | US$7.362.577 | 175.400.000 WICC |
| 55 |  HyperCash HC | US$7,06 | -1,67% | -14,64% | US$304.425.886 | US$40.542.624 | 43.089.850 HC |
| 56 |  Aion AION | US$1,99 | -2,61% | -7,13% | US$300.882.044 | US$1.985.720 | 150.827.007 AION |
| 57 |  Nebulas NAS | US$6,59 | -3,76% | -9,40% | US$299.776.491 | US$42.445.012 | 45.500.000 NAS |
| 58 |  Loopring LRC | US$0,4886 | -4,94% | -6,70% | US$279.489.762 | US$8.610.180 | 572.074.043 LRC |
| 59 |  Huobi Token HT | US$5,40 | -5,06% | 12,53% | US$269.869.859 | US$66.590.640 | 50.000.200 HT |
| 60 |  Basic Attention Token BAT | US$0,2657 | -2,49% | -9,06% | US$265.696.704 | US$1.578.589 | 1.000.000.000 BAT |
| 61 |  Komodo KMD | US$2,45 | -0,13% | -6,80% | US$255.694.987 | US$534.171 | 104.253.933 KMD |
| 62 |  KuCoin Shares KCS | US$2,77 | 3,12% | -13,16% | US$251.463.955 | US$1.011.366 | 90.730.576 KCS |
| 63 |  aelf ELF | US$0,9607 | -5,36% | -15,54% | US$240.174.651 | US$19.749.414 | 250.000.000 ELF |
| 64 |  GXChain GXC | US$3,95 | -3,10% | 13,89% | US$237.164.297 | US$22.967.842 | 60.000.000 GXC |
| 65 |  Ark ARK | US$2,29 | -2,95% | -10,71% | US$236.353.193 | US$430.958 | 103.105.396 ARK |
| 66 |  Ardor ARDR | US$0,2301 | -2,45% | -9,18% | US$229.837.978 | US$2.181.502 | 998.999.495 ARDR |
| 67 |  Elastos ELA | US$41,40 | -3,82% | -1,59% | US$213.587.156 | US$11.235.094 | 5.158.714 ELA |
| 68 |  Bancor BNT | US$4,04 | -1,17% | -2,47% | US$204.062.833 | US$4.671.637 | 50.534.891 BNT |
| 69 |  MOAC MOAC | US$5,52 | 0,79% | -8,46% | US$198.067.901 | US$26.950,50 | 35.897.055 MOAC |
| 70 |  MonaCoin MONA | US$3,24 | 1,30% | -3,26% | US$194.487.569 | US$501.206 | 60.055.200 MONA |
| 71 |  CyberMiles CMT | US$0,2805 | -6,68% | -15,40% | US$193.532.629 | US$75.260.744 | 689.916.839 CMT |
| 72 |  PIVX PIVX | US$3,41 | -4,26% | -12,76% | US$192.618.086 | US$1.766.680 | 56.417.223 PIVX |
| 73 |  MaidSafeCoin MAID | US$0,4239 | -5,39% | -10,09% | US$191.814.421 | US$2.346.801 | 452.552.412 MAID |
| 74 |  Cryptonex CNX | US$4,23 | -0,89% | -6,49% | US$191.505.614 | US$1.337.783 | 45.312.189 CNX |
| 75 |  ReddCoin RDD | US$0,006595 | -2,15% | 2,19% | US$190.000.712 | US$1.154.614 | 28.808.713.174 RDD |
| 76 |  Voyager Token VGX | US$2,42 | 2,00% | -0,25% | US$186.062.025 | US$6.443.266 | 76.829.679 VGX |
| 77 |  Gas GAS | US$18,24 | -4,04% | -13,28% | US$184.706.825 | US$3.903.924 | 10.128.375 GAS |
| 78 |  Cortex CTXC | US$1,23 | -0,82% | -11,10% | US$184.401.775 | US$17.290.164 | 149.792.458 CTXC |
| 79 |  Dentacoin DCN | US$0,0005585 | -2,84% | -15,77% | US$181.624.829 | US$76.806,50 | 325.226.613.094 DCN |
| 80 |  Skycoin SKY | US$20,14 | -8,14% | 0,14% | US$181.287.151 | US$18.392.664 | 9.000.000 SKY |
| 81 |  Bibox Token BIX | US$1,71 | 5,91% | 33,60% | US$178.435.447 | US$60.551.808 | 104.342.466 BIX |
| 82 |  Kyber Network KNC | US$1,33 | -2,91% | -14,25% | US$178.281.366 | US$10.198.189 | 134.132.697 KNC |
| 83 |  QASH QASH | US$0,4825 | -0,38% | -8,37% | US$168.871.689 | US$867.430 | 350.000.000 QASH |
| 84 |  Syscoin SYS | US$0,3105 | -6,43% | -14,44% | US$166.164.447 | US$874.260 | 535.069.906 SYS |
| 85 |  Mithril MITH | US$0,5399 | -4,65% | -15,30% | US$165.431.958 | US$19.158.492 | 306.417.022 MITH |
| 86 |  Polymath POLY | US$0,5971 | -4,81% | -17,27% | US$165.038.424 | US$2.207.359 | 276.420.107 POLY |
| 87 |  Fusion FSN | US$5,50 | 2,79% | -9,15% | US$163.261.444 | US$6.292.450 | 29.684.331 FSN |
| 88 |  Loom Network LOOM | US$0,2687 | -7,99% | -29,98% | US$162.536.835 | US$3.463.320 | 605.012.885 LOOM |
| 89 |  FunFair FUN | US$0,03311 | -2,22% | -6,89% | US$160.867.840 | US$937.665 | 4.858.654.389 FUN |
| 90 |  Veritaseum VERI | US$74,90 | -1,09% | -26,44% | US$152.551.615 | US$1.133.970 | 2.036.645 VERI |
| 91 |  Centrality CENNZ | US$0,1898 | -5,35% | -5,70% | US$147.273.665 | US$85.037,69 | 775.952.198 CENNZ |
| 92 |  NULS NULS | US$3,57 | -4,58% | -9,41% | US$142.818.012 | US$2.378.522 | 40.000.000 NULS |
| 93 |  Kin KIN | US$0,0001847 | 0,83% | -5,49% | US$139.630.410 | US$420.955 | 756.097.560.976 KIN |
| 94 |  Zcoin XZC | US$27,99 | -1,79% | -4,18% | US$138.120.128 | US$556.603 | 4.934.882 XZC |
| 95 |  Nxt NXT | US$0,1371 | -2,37% | -6,36% | US$136.986.721 | US$3.370.170 | 998.999.942 NXT |
| 96 |  Enigma ENG | US$1,83 | -7,75% | -9,84% | US$136.875.642 | US$4.451.724 | 74.836.171 ENG |
| 97 |  Electroneum ETN | US$0,01907 | -4,03% | -8,70% | US$136.146.285 | US$471.259 | 7.138.049.773 ETN |
| 98 |  Substratum SUB | US$0,3511 | -6,81% | -20,42% | US$134.467.657 | US$4.691.983 | 383.021.000 SUB |
| 99 |  THETA THETA | US$0,2077 | -10,17% | -19,38% | US$132.726.156 | US$18.450.248 | 638.956.089 THETA |
| 100 |  Factom FCT | US$15,02 | -0,81% | -7,90% | US$131.337.909 | US$220.974 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.