Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jibrel Network JNT | US$0,3189 | -4,18% | -13,91% | US$51.030.030 | US$330.239 | 160.000.000 JNT |
| 202 |  Ren REN | US$0,09575 | -1,42% | -0,74% | US$49.822.194 | US$1.228.622 | 520.321.473 REN |
| 203 |  Apex CPX | US$0,1161 | -3,69% | -13,33% | US$49.656.291 | US$1.855.748 | 427.733.104 CPX |
| 204 |  Stakenet XSN | US$0,7443 | 8,26% | 58,32% | US$49.516.372 | US$534.089 | 66.528.285 XSN |
| 205 |  Aave LEND | US$0,04548 | 1,61% | -6,32% | US$49.408.191 | US$1.712.196 | 1.086.422.877 LEND |
| 206 |  BridgeCoin BCO | US$1,80 | -2,35% | -0,91% | US$48.476.393 | US$13.195,65 | 27.000.000 BCO |
| 207 |  ZClassic ZCL | US$11,51 | -4,52% | -16,03% | US$47.710.105 | US$380.499 | 4.144.350 ZCL |
| 208 |  Peercoin PPC | US$1,92 | 0,11% | -1,52% | US$47.707.855 | US$594.619 | 24.801.491 PPC |
| 209 |  Swarm SWM | US$0,9208 | 18,42% | 177,19% | US$47.063.068 | US$162.715 | 51.113.355 SWM |
| 210 |  Primecoin XPM | US$1,94 | -0,99% | -1,81% | US$46.258.942 | US$336.983 | 23.885.121 XPM |
| 211 |  EDUCare EKT | US$0,1318 | -5,22% | -27,16% | US$46.137.065 | US$7.158.315 | 350.000.000 EKT |
| 212 |  Tokenomy TEN | US$0,3688 | -1,09% | 28,56% | US$46.105.705 | US$1.982.455 | 125.000.000 TEN |
| 213 |  IoTeX IOTX | US$0,03975 | -6,46% | -33,27% | US$45.350.804 | US$3.014.959 | 1.141.040.005 IOTX |
| 214 |  Bitcore BTX | US$2,91 | -4,42% | -1,58% | US$45.301.625 | US$261.738 | 15.553.942 BTX |
| 215 |  TomoChain TOMO | US$0,8124 | 5,91% | -12,92% | US$44.680.311 | US$770.578 | 55.000.000 TOMO |
| 216 |  Cube AUTO | US$0,007119 | -8,94% | -21,63% | US$44.672.034 | US$1.195.318 | 6.274.940.000 AUTO |
| 217 |  Bread BRD | US$0,5042 | -8,19% | -12,76% | US$44.585.878 | US$4.125.160 | 88.422.978 BRD |
| 218 |  TrueUSD TUSD | US$0,9999 | -0,21% | -0,23% | US$43.866.434 | US$10.642.362 | 43.868.903 TUSD |
| 219 |  Telcoin TEL | US$0,001443 | -5,04% | -16,01% | US$43.577.894 | US$122.976 | 30.189.497.151 TEL |
| 220 |  DAEX DAX | US$0,1167 | -1,86% | 0,77% | US$43.201.294 | US$3.819.396 | 370.300.000 DAX |
| 221 |  Red Pulse Phoenix PHX | US$0,05337 | -2,87% | -9,43% | US$43.088.562 | US$457.062 | 807.330.921 PHX |
| 222 |  Trade Token TIO | US$0,4724 | -5,38% | 30,78% | US$42.480.131 | US$1.115.921 | 89.921.436 TIO |
| 223 |  OST OST | US$0,1227 | -7,19% | -22,71% | US$41.595.453 | US$340.415 | 338.884.679 OST |
| 224 |  Single Collateral DAI SAI | US$0,9829 | -1,91% | -1,12% | US$41.586.044 | US$2.660.454 | 42.309.937 SAI |
| 225 |  Eidoo EDO | US$1,41 | -2,34% | -9,40% | US$41.217.442 | US$5.284.852 | 29.261.461 EDO |
| 226 |  AdEx ADX | US$0,5538 | -2,45% | -13,94% | US$40.668.766 | US$1.026.940 | 73.430.701 ADX |
| 227 |  Edgeless EDG | US$0,4610 | -4,60% | -13,60% | US$40.381.862 | US$523.706 | 87.587.036 EDG |
| 228 |  Rock RKT | US$0,1170 | -1,84% | -15,27% | US$40.342.372 | US$78.874,23 | 344.924.879 RKT |
| 229 |  Wagerr WGR | US$0,2189 | -3,95% | 12,97% | US$40.050.221 | US$37.553,05 | 183.000.000 WGR |
| 230 |  Einsteinium EMC2 | US$0,1841 | -1,55% | -5,09% | US$39.964.393 | US$125.895 | 217.077.541 EMC2 |
| 231 |  Ripio Credit Network RCN | US$0,07987 | -2,72% | -12,75% | US$39.240.365 | US$2.794.137 | 491.280.791 RCN |
| 232 |  Quantum Resistant Ledger QRL | US$0,7521 | -1,63% | -5,21% | US$39.109.850 | US$148.175 | 52.000.000 QRL |
| 233 |  Electra ECA | US$0,001528 | -14,75% | -17,14% | US$38.983.629 | US$294.686 | 25.520.773.868 ECA |
| 234 |  PayPie PPP | US$0,4691 | -6,81% | -17,10% | US$38.699.442 | US$41.412,74 | 82.500.000 PPP |
| 235 |  SwftCoin SWFTC | US$0,01058 | 6,00% | -6,66% | US$38.506.144 | US$13.590.926 | 3.639.990.384 SWFTC |
| 236 |  Litecoin Cash LCC | US$0,06709 | 26,51% | 1,45% | US$38.454.729 | US$170.070 | 573.171.957 LCC |
| 237 |  FuzeX FXT | US$0,05178 | -3,93% | 12,84% | US$37.760.268 | US$146.681 | 729.303.443 FXT |
| 238 |  SaluS SLS | US$37,31 | -2,35% | -9,39% | US$37.706.737 | US$32.514,69 | 1.010.570 SLS |
| 239 |  Safex Token SFT | US$0,02421 | -2,43% | -6,79% | US$37.360.122 | US$27.095,64 | 1.543.157.590 SFT |
| 240 |  Monolith TKN | US$1,50 | -2,07% | 1,56% | US$36.670.948 | US$154.118 | 24.378.120 TKN |
| 241 |  Viacoin VIA | US$1,58 | -2,92% | -4,59% | US$36.323.971 | US$1.174.313 | 23.047.374 VIA |
| 242 |  bitCNY BITCNY | US$0,1616 | 0,11% | -3,16% | US$36.016.736 | US$4.907.544 | 222.847.000 BITCNY |
| 243 |  SpankChain SPANK | US$0,1195 | 0,56% | -11,08% | US$35.850.473 | US$3.959,02 | 300.043.386 SPANK |
| 244 |  BitBay BAY | US$0,03530 | -2,52% | -12,39% | US$35.726.416 | US$50.274,58 | 1.012.146.906 BAY |
| 245 |  Zebi Token ZEBI | US$0,07721 | -6,85% | -30,15% | US$35.672.256 | US$1.120.181 | 461.997.448 ZEBI |
| 246 |  Hydro Protocol HOT | US$0,05078 | -7,30% | -11,23% | US$35.650.145 | US$118.423 | 702.000.000 HOT |
| 247 |  HTMLCOIN HTML | US$0,0005379 | 4,38% | -2,77% | US$35.438.638 | US$297.254 | 65.877.343.747 HTML |
| 248 |  AirSwap AST | US$0,2359 | -5,22% | -16,93% | US$35.388.594 | US$995.602 | 150.000.000 AST |
| 249 |  BABB BAX | US$0,001658 | -6,83% | -26,05% | US$34.826.225 | US$443.811 | 20.999.999.999 BAX |
| 250 |  Insolar XNS | US$1,15 | 2,62% | -3,87% | US$34.720.927 | US$12.407.703 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.