Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VIBE VIBE | US$0,1307 | -6,30% | -16,68% | US$26.172.616 | US$613.157 | 200.200.144 VIBE |
| 302 |  YEE YEE | US$0,01908 | -2,90% | -18,50% | US$26.044.359 | US$875.496 | 1.365.218.125 YEE |
| 303 |  TaaS TAAS | US$3,19 | -2,38% | 2,45% | US$26.022.745 | US$271.318 | 8.146.001 TAAS |
| 304 |  ION ION | US$1,20 | -2,71% | -19,03% | US$25.770.541 | US$155.978 | 21.510.578 ION |
| 305 |  YOYOW YOYOW | US$0,09405 | -3,99% | -8,78% | US$25.598.952 | US$434.839 | 272.173.444 YOYOW |
| 306 |  Pura PURA | US$0,1463 | -14,23% | 7,30% | US$25.449.468 | US$82.633,67 | 173.989.158 PURA |
| 307 |  MobileGo MGO | US$0,2591 | -3,75% | -10,91% | US$25.394.630 | US$1.177.427 | 98.028.877 MGO |
| 308 |  Melon MLN | US$42,15 | 2,26% | 4,94% | US$25.264.743 | US$299.972 | 599.400 MLN |
| 309 |  Banca BANCA | US$0,002107 | 3,65% | -36,87% | US$24.651.604 | US$1.156.820 | 11.698.970.018 BANCA |
| 310 |  Steem Dollars SBD | US$1,65 | -1,91% | -29,78% | US$24.629.148 | US$367.113 | 14.931.784 SBD |
| 311 |  Hiveterminal Token HVN | US$0,06514 | -0,52% | 15,09% | US$24.428.590 | US$786.104 | 375.000.000 HVN |
| 312 |  U Network UUU | US$0,004201 | -1,50% | -10,82% | US$24.336.636 | US$115.491 | 5.792.573.645 UUU |
| 313 |  Blox CDT | US$0,03671 | -4,39% | -18,34% | US$24.300.906 | US$399.913 | 661.953.039 CDT |
| 314 |  Lunyr LUN | US$10,54 | -5,22% | -13,83% | US$24.220.783 | US$5.042.508 | 2.297.853 LUN |
| 315 |  Electrify.Asia ELEC | US$0,05685 | -4,18% | -20,82% | US$23.787.140 | US$406.280 | 418.454.525 ELEC |
| 316 |  PAC Global PAC | US$0,006094 | -3,17% | 48,44% | US$23.647.736 | US$94.216,12 | 3.880.749.766 PAC |
| 317 |  Trinity Network Credit TNC | US$0,06997 | -2,87% | -25,91% | US$23.324.966 | US$354.547 | 333.333.333 TNC |
| 318 |  Maecenas ART | US$0,7671 | -8,94% | 55,32% | US$23.127.683 | US$57.299,63 | 30.150.150 ART |
| 319 |  Etherparty FUEL | US$0,04742 | -3,43% | -18,84% | US$23.036.829 | US$202.838 | 485.842.253 FUEL |
| 320 |  Sentinel SENT | US$0,01151 | 0,49% | -6,32% | US$23.021.635 | US$340.024 | 1.999.999.999 SENT |
| 321 |  QunQun QUN | US$0,02816 | -8,52% | -15,98% | US$22.672.881 | US$972.357 | 805.148.114 QUN |
| 322 |  Mobius MOBI | US$0,05987 | -3,49% | -18,34% | US$22.550.371 | US$263.213 | 376.657.502 MOBI |
| 323 |  ECC ECC | US$0,0008995 | 3,00% | -11,02% | US$22.487.837 | US$3.116,73 | 25.000.000.000 ECC |
| 324 |  PotCoin POT | US$0,1012 | 4,11% | 17,33% | US$22.264.925 | US$292.484 | 220.103.188 POT |
| 325 |  ColossusXT COLX | US$0,002021 | -5,95% | 6,21% | US$22.069.308 | US$54.829,23 | 10.918.020.566 COLX |
| 326 |  Spectre.ai Dividend Token SXDT | US$0,2686 | -1,08% | -5,19% | US$22.046.257 | US$34.495,80 | 82.073.519 SXDT |
| 327 |  Phore PHR | US$1,63 | -9,64% | -8,94% | US$21.808.178 | US$905.639 | 13.392.809 PHR |
| 328 |  CasinoCoin CSC | US$0,0006027 | 11,38% | -1,94% | US$21.679.565 | US$1.036,01 | 35.973.085.511 CSC |
| 329 |  Propy PRO | US$1,11 | 3,00% | -2,70% | US$21.578.137 | US$4.484.700 | 19.495.147 PRO |
| 330 |  Viberate VIB | US$0,1252 | -2,88% | -8,02% | US$21.370.227 | US$2.280.221 | 170.719.799 VIB |
| 331 |  Cashaa CAS | US$0,05670 | -16,52% | -24,81% | US$21.351.704 | US$137.401 | 376.581.591 CAS |
| 332 |  PRIZM PZM | US$1,08 | -3,50% | -2,87% | US$21.294.670 | US$30.311,46 | 19.740.507 PZM |
| 333 |  Dock DOCK | US$0,09288 | -7,06% | -29,72% | US$21.228.132 | US$1.755.353 | 228.550.076 DOCK |
| 334 |  XEL XEL | US$0,2315 | -4,45% | -10,21% | US$21.223.538 | US$26.026,58 | 91.676.277 XEL |
| 335 |  GravityCoin GXX | US$12,78 | -5,33% | 37,72% | US$21.037.778 | US$101.525 | 1.646.779 GXX |
| 336 |  SelfSell SSC | US$0,05393 | -7,32% | -22,60% | US$21.032.790 | US$919.235 | 390.000.000 SSC |
| 337 |  MedicCoin MEDIC | US$0,1121 | -3,30% | 29,16% | US$20.995.593 | US$24.286,59 | 187.338.641 MEDIC |
| 338 |  IXT IXT | US$0,5867 | -9,16% | -2,37% | US$20.990.977 | US$576.385 | 35.778.844 IXT |
| 339 |  Shift SHIFT | US$1,71 | -3,74% | -11,66% | US$20.771.267 | US$60.407,95 | 12.122.465 SHIFT |
| 340 |  Triggers TRIG | US$0,6462 | -6,59% | -21,22% | US$20.745.086 | US$452.695 | 32.105.578 TRIG |
| 341 |  XinFin Network XDCE | US$0,005558 | -1,58% | 0,16% | US$20.347.877 | US$438.282 | 3.660.947.565 XDCE |
| 342 |  Envion EVN | US$0,1855 | -4,71% | 42,67% | US$20.337.162 | US$42.572,84 | 109.660.754 EVN |
| 343 |  COS COS | US$0,1708 | -0,75% | -21,12% | US$20.290.181 | US$134.177 | 118.810.622 COS |
| 344 |  Datum DAT | US$0,02228 | -0,66% | -15,42% | US$20.138.865 | US$194.314 | 904.066.878 DAT |
| 345 |  Cobinhood COB | US$0,05547 | -6,42% | -20,42% | US$20.108.332 | US$13.746,97 | 362.483.596 COB |
| 346 |  XTRABYTES XBY | US$0,04674 | -2,52% | -4,04% | US$20.099.837 | US$10.323,96 | 430.000.000 XBY |
| 347 |  BANKEX BKX | US$0,2793 | 0,16% | -7,20% | US$19.805.337 | US$1.314.244 | 70.906.809 BKX |
| 348 |  Aurora DAO AURA | US$0,1937 | -2,66% | -15,55% | US$19.744.095 | US$33.959,68 | 101.907.520 AURA |
| 349 |  Humaniq HMQ | US$0,1197 | -6,03% | -11,93% | US$19.637.636 | US$76.563,99 | 164.086.114 HMQ |
| 350 |  Mothership MSP | US$0,1402 | 0,49% | -2,35% | US$19.624.915 | US$46.844,59 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.