Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,05273 | -8,03% | -19,77% | US$76.241.457 | US$646.866 | 1.445.976.590 CND |
| 152 |  GameCredits GAME | US$1,18 | 9,17% | 7,62% | US$76.154.037 | US$1.534.154 | 64.355.352 GAME |
| 153 |  Game.com GTC | US$0,1242 | -3,08% | -13,81% | US$74.980.807 | US$2.447.723 | 603.529.461 GTC |
| 154 |  Gnosis GNO | US$67,64 | -1,54% | -6,34% | US$74.712.874 | US$291.173 | 1.104.590 GNO |
| 155 |  Bluzelle BLZ | US$0,4013 | -7,13% | -10,63% | US$73.416.656 | US$7.224.987 | 182.940.941 BLZ |
| 156 |  Delphy DPY | US$1,76 | -10,89% | -26,33% | US$72.865.033 | US$1.956.692 | 41.331.057 DPY |
| 157 |  Bottos BTO | US$0,1451 | 7,45% | -27,91% | US$72.326.004 | US$9.987.307 | 498.473.628 BTO |
| 158 |  Santiment Network Token SAN | US$1,12 | -2,06% | -10,19% | US$70.261.028 | US$405.144 | 62.660.371 SAN |
| 159 |  Particl PART | US$7,62 | -2,52% | -13,80% | US$68.616.646 | US$104.197 | 9.001.494 PART |
| 160 |  Storiqa STQ | US$0,008415 | 4,85% | -16,43% | US$67.917.983 | US$4.589.205 | 8.071.294.247 STQ |
| 161 |  MediShares MDS | US$0,06938 | -2,50% | -25,62% | US$67.487.877 | US$1.001.996 | 972.730.732 MDS |
| 162 |  SmartMesh SMT | US$0,04770 | -2,94% | -10,26% | US$67.432.173 | US$838.750 | 1.413.716.694 SMT |
| 163 |  Crypterium CRPT | US$0,8494 | 9,65% | 13,23% | US$67.108.119 | US$2.917.704 | 79.006.577 CRPT |
| 164 |  SIRIN LABS Token SRN | US$0,2904 | -3,50% | -3,98% | US$66.576.572 | US$2.919.197 | 229.258.029 SRN |
| 165 |  Groestlcoin GRS | US$0,9409 | -2,10% | -10,13% | US$66.066.247 | US$1.078.565 | 70.217.849 GRS |
| 166 |  POA POA | US$0,3222 | -8,51% | -18,96% | US$66.043.230 | US$1.437.188 | 205.004.402 POA |
| 167 |  Vertcoin VTC | US$1,46 | -0,48% | -16,15% | US$65.284.607 | US$1.043.936 | 44.581.375 VTC |
| 168 |  THEKEY TKY | US$0,01415 | -3,37% | -4,40% | US$65.149.063 | US$339.763 | 4.604.993.287 TKY |
| 169 |  Genaro Network GNX | US$0,2662 | 1,39% | -19,11% | US$64.238.110 | US$1.041.469 | 241.352.444 GNX |
| 170 |  Streamr DATAcoin DATA | US$0,09437 | -8,38% | 10,06% | US$63.900.736 | US$7.798.055 | 677.154.514 DATA |
| 171 |  Ignis IGNIS | US$0,08393 | -3,33% | -10,25% | US$63.883.873 | US$353.099 | 761.143.950 IGNIS |
| 172 |  Metal MTL | US$2,52 | -7,30% | -15,40% | US$63.291.177 | US$1.168.314 | 25.129.243 MTL |
| 173 |  SONM SNM | US$0,1745 | -2,81% | -13,03% | US$62.744.307 | US$810.105 | 359.600.000 SNM |
| 174 |  SophiaTX SPHTX | US$0,3246 | -2,42% | -14,19% | US$62.321.071 | US$808.229 | 192.021.767 SPHTX |
| 175 |  DigitalNote XDN | US$0,008995 | -2,41% | -11,63% | US$62.128.025 | US$2.174.476 | 6.906.847.847 XDN |
| 176 |  Credits CS | US$0,4430 | -4,41% | -17,40% | US$61.110.763 | US$1.475.593 | 137.945.656 CS |
| 177 |  BOScoin BOS | US$0,1367 | 6,55% | -13,79% | US$60.932.273 | US$206.792 | 445.585.721 BOS |
| 178 |  Dynamic Trading Rights DTR | US$0,04944 | 0,87% | -5,03% | US$60.226.201 | US$3.402,12 | 1.218.054.044 DTR |
| 179 |  CyberVein CVT | US$0,06523 | -3,94% | 10,14% | US$59.232.206 | US$11.497.265 | 908.015.027 CVT |
| 180 |  Po.et POE | US$0,02578 | -3,48% | -10,71% | US$59.224.479 | US$1.561.125 | 2.297.132.548 POE |
| 181 |  Pillar PLR | US$0,2256 | -2,98% | 18,05% | US$58.517.639 | US$23.949,82 | 259.348.201 PLR |
| 182 |  DEW DEW | US$0,5647 | -3,50% | -7,05% | US$58.298.858 | US$108.866 | 103.244.553 DEW |
| 183 |  Raiden Network Token RDN | US$1,16 | -4,80% | -19,71% | US$58.237.661 | US$994.327 | 50.168.936 RDN |
| 184 |  BLOCKv VEE | US$0,02917 | -3,93% | -9,04% | US$57.444.935 | US$88.311,48 | 1.968.986.470 VEE |
| 185 |  Ambrosus AMB | US$0,3921 | -3,96% | -8,51% | US$56.694.260 | US$409.498 | 144.590.975 AMB |
| 186 |  doc.com Token MTC | US$0,2020 | 17,76% | -16,63% | US$56.469.325 | US$1.613.121 | 279.569.829 MTC |
| 187 |  NavCoin NAV | US$0,8867 | -2,37% | -10,52% | US$55.810.278 | US$5.810.888 | 62.938.157 NAV |
| 188 |  IoT Chain ITC | US$0,9093 | -4,44% | -23,74% | US$54.732.055 | US$3.429.615 | 60.189.260 ITC |
| 189 |  QuarkChain QKC | US$0,1530 | -5,77% | 0,00% | US$54.687.091 | US$15.233.221 | 357.431.729 QKC |
| 190 |  Ubiq UBQ | US$1,32 | -1,69% | -14,04% | US$54.539.897 | US$154.250 | 41.171.130 UBQ |
| 191 |  ODEM ODE | US$0,3065 | 64,38% | 105,60% | US$54.398.208 | US$698.931 | 177.482.511 ODE |
| 192 |  CRYPTO20 C20 | US$1,37 | -1,26% | -2,14% | US$54.297.967 | US$1.316.549 | 39.695.819 C20 |
| 193 |  Genesis Vision GVT | US$14,40 | -5,80% | -14,51% | US$53.670.100 | US$6.921.424 | 3.726.781 GVT |
| 194 |  Burst BURST | US$0,02696 | 1,77% | -2,54% | US$52.495.957 | US$373.042 | 1.947.233.061 BURST |
| 195 |  OriginTrail TRAC | US$0,1956 | -5,58% | -13,44% | US$52.478.504 | US$188.800 | 268.253.992 TRAC |
| 196 |  DATA DTA | US$0,01132 | -5,61% | -18,22% | US$52.364.144 | US$2.275.087 | 4.626.502.186 DTA |
| 197 |  NKN NKN | US$0,3420 | -16,72% | -30,17% | US$51.817.867 | US$3.600.570 | 151.503.731 NKN |
| 198 |  Eximchain EXC | US$0,7659 | 2,56% | -12,23% | US$51.551.334 | US$102.258 | 67.306.444 EXC |
| 199 |  TokenPay TPAY | US$3,35 | -3,27% | -4,70% | US$51.521.451 | US$545.132 | 15.396.937 TPAY |
| 200 |  Ink INK | US$0,1108 | -1,33% | -6,56% | US$51.389.506 | US$4.760.108 | 463.910.527 INK |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.