Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0009706 | -2,35% | -3,27% | US$129.304.673 | US$3.825.628 | 133.214.575.156 HOT |
| 102 |  Dropil DROP | US$0,006695 | -3,58% | 0,91% | US$129.098.771 | US$405.514 | 19.281.960.861 DROP |
| 103 |  Dragonchain DRGN | US$0,5351 | -3,44% | -15,93% | US$127.581.452 | US$1.093.420 | 238.421.940 DRGN |
| 104 |  All Sports SOC | US$0,1554 | -6,56% | -10,26% | US$126.545.325 | US$12.387.476 | 814.289.956 SOC |
| 105 |  Scry.info DDD | US$0,4214 | -5,32% | 5,09% | US$126.432.265 | US$3.862.176 | 300.056.960 DDD |
| 106 |  Storm STORM | US$0,03028 | -2,64% | -12,43% | US$126.128.406 | US$4.636.264 | 4.165.148.496 STORM |
| 107 |  BnkToTheFuture BFT | US$0,1946 | -2,17% | -13,36% | US$122.604.006 | US$2.024.068 | 629.990.099 BFT |
| 108 |  Power Ledger POWR | US$0,3258 | -1,81% | -4,93% | US$121.669.659 | US$1.738.970 | 373.406.633 POWR |
| 109 |  DeepBrain Chain DBC | US$0,07894 | -3,28% | -3,40% | US$118.410.151 | US$1.843.662 | 1.500.000.000 DBC |
| 110 |  Matrix AI Network MAN | US$0,7659 | -0,98% | -5,25% | US$114.887.989 | US$2.707.367 | 150.000.000 MAN |
| 111 |  Gifto GTO | US$0,2141 | -4,48% | -16,48% | US$112.567.368 | US$6.186.712 | 525.776.482 GTO |
| 112 |  Nexus NXS | US$1,94 | -6,84% | -25,77% | US$112.044.805 | US$3.347.556 | 57.702.881 NXS |
| 113 |  Decentraland MANA | US$0,1045 | -0,22% | -1,10% | US$109.729.401 | US$5.930.570 | 1.050.141.509 MANA |
| 114 |  WAX WAXP | US$0,1754 | -3,34% | -14,42% | US$109.621.987 | US$1.313.469 | 625.061.878 WAXP |
| 115 |  Blocknet BLOCK | US$20,71 | -5,48% | -18,90% | US$107.351.463 | US$121.701 | 5.182.638 BLOCK |
| 116 |  Emercoin EMC | US$2,54 | 2,99% | 8,27% | US$106.265.769 | US$2.030.307 | 41.853.496 EMC |
| 117 |  iExec RLC RLC | US$1,33 | -5,67% | -21,57% | US$106.156.230 | US$1.044.919 | 80.070.793 RLC |
| 118 |  Chainlink LINK | US$0,2976 | -1,01% | -18,77% | US$104.168.314 | US$980.861 | 350.000.000 LINK |
| 119 |  Obyte GBYTE | US$160,05 | 7,45% | -7,18% | US$103.385.278 | US$267.125 | 645.946 GBYTE |
| 120 |  SALT SALT | US$1,75 | -5,39% | -16,30% | US$103.126.426 | US$3.549.610 | 59.040.493 SALT |
| 121 |  High Performance Blockchain HPB | US$3,47 | -5,51% | -5,38% | US$103.074.649 | US$7.434.777 | 29.702.632 HPB |
| 122 |  eosDAC EOSDAC | US$0,1538 | 5,01% | -9,50% | US$101.594.379 | US$1.933.711 | 660.755.177 EOSDAC |
| 123 |  TrueChain TRUE | US$2,18 | -0,43% | -9,58% | US$101.162.619 | US$139.424.896 | 46.448.735 TRUE |
| 124 |  MCO MCO | US$6,33 | -4,08% | -8,63% | US$99.944.464 | US$10.369.332 | 15.793.831 MCO |
| 125 |  Storj STORJ | US$0,7136 | -5,77% | -14,57% | US$96.897.321 | US$2.966.944 | 135.787.539 STORJ |
| 126 |  Bitcoin Interest BCI | US$5,24 | -4,28% | 58,38% | US$96.089.850 | US$87.969,13 | 18.326.892 BCI |
| 127 |  Civic CVC | US$0,2767 | -5,61% | -14,78% | US$94.833.319 | US$7.723.025 | 342.699.966 CVC |
| 128 |  Achain ACT | US$0,1884 | -4,22% | -19,84% | US$94.676.047 | US$30.279.866 | 502.634.565 ACT |
| 129 |  Neblio NEBL | US$7,03 | -2,56% | -13,53% | US$92.757.165 | US$7.065.369 | 13.189.746 NEBL |
| 130 |  TenX PAY | US$0,8419 | -5,25% | -10,42% | US$91.805.016 | US$4.641.313 | 109.047.261 PAY |
| 131 |  BitcoinDark BTCD | US$70,80 | -1,29% | 1,77% | US$91.247.956 | US$268.286 | 1.288.862 BTCD |
| 132 |  Nexo NEXO | US$0,1600 | -1,13% | -11,89% | US$89.595.886 | US$15.943.611 | 560.000.010 NEXO |
| 133 |  Paypex PAYX | US$1,31 | -8,83% | 116,01% | US$89.316.922 | US$3.057,00 | 68.428.768 PAYX |
| 134 |  SmartCash SMART | US$0,08710 | -2,23% | 0,91% | US$88.835.304 | US$74.981,70 | 1.019.906.644 SMART |
| 135 |  Iconomi ICN | US$0,8792 | -1,08% | -9,67% | US$87.180.501 | US$476.596 | 99.156.976 ICN |
| 136 |  Horizen ZEN | US$21,34 | -6,04% | -28,90% | US$85.917.360 | US$1.808.993 | 4.026.788 ZEN |
| 137 |  Asch XAS | US$0,9139 | -4,89% | 11,51% | US$85.316.309 | US$5.924.502 | 93.355.331 XAS |
| 138 |  Nucleus Vision NCASH | US$0,02004 | -4,53% | -19,71% | US$85.030.181 | US$3.406.236 | 4.243.245.098 NCASH |
| 139 |  Request REQ | US$0,1201 | -3,62% | -18,50% | US$83.733.297 | US$717.928 | 697.341.792 REQ |
| 140 |  IHT Real Estate Protocol IHT | US$0,1626 | 1,02% | -6,91% | US$83.639.490 | US$4.011.004 | 514.461.473 IHT |
| 141 |  Dent DENT | US$0,007879 | -6,15% | 1,54% | US$83.636.718 | US$1.621.910 | 10.614.760.961 DENT |
| 142 |  SingularityNET AGI | US$0,1545 | -0,73% | -12,05% | US$83.396.821 | US$2.857.520 | 539.673.260 AGI |
| 143 |  Time New Bank TNB | US$0,03503 | -4,19% | -9,68% | US$82.734.390 | US$7.800.946 | 2.361.679.677 TNB |
| 144 |  Quantstamp QSP | US$0,1324 | -9,18% | -23,49% | US$81.714.610 | US$2.020.922 | 617.314.171 QSP |
| 145 |  Ruff RUFF | US$0,08755 | -4,98% | -17,84% | US$80.700.066 | US$1.962.640 | 921.800.000 RUFF |
| 146 |  Lympo LYM | US$0,1112 | -2,10% | -8,21% | US$80.435.956 | US$5.961.787 | 723.440.241 LYM |
| 147 |  Revain R | US$0,4255 | -6,68% | -11,52% | US$79.342.383 | US$3.743.069 | 186.450.000 R |
| 148 |  Arcblock ABT | US$0,8476 | -3,91% | -12,89% | US$78.993.320 | US$23.103.444 | 93.196.613 ABT |
| 149 |  Aragon ANT | US$2,76 | -1,23% | -9,82% | US$77.998.535 | US$153.256 | 28.209.823 ANT |
| 150 |  Enjin Coin ENJ | US$0,1028 | -3,02% | -3,67% | US$77.744.658 | US$3.276.400 | 756.192.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.