Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zap ZAP | US$0,08954 | -5,62% | -16,78% | US$9.537.017 | US$2.984,57 | 106.515.704 ZAP |
| 502 |  CVCoin CVN | US$0,9605 | 9,00% | -26,58% | US$9.448.845 | US$228.372 | 9.837.033 CVN |
| 503 |  Global Currency Reserve GCR | US$0,09025 | -8,46% | -15,82% | US$9.405.866 | US$26.267,97 | 104.218.756 GCR |
| 504 |  LoMoCoin LMC | US$0,04001 | -0,53% | -9,59% | US$9.397.027 | US$14.364,52 | 234.887.476 LMC |
| 505 |  PolySwarm NCT | US$0,006302 | 0,92% | -10,74% | US$9.253.346 | US$47.140,18 | 1.468.214.570 NCT |
| 506 |  Fluz Fluz FLUZ | US$0,04449 | -1,05% | -4,67% | US$9.110.941 | US$26.080,19 | 204.780.000 FLUZ |
| 507 |  aXpire AXPR | US$0,03429 | 0,35% | -14,38% | US$9.087.514 | US$62.514,43 | 265.000.000 AXPR |
| 508 |  DomRaider DRT | US$0,01514 | -0,82% | -6,15% | US$8.953.473 | US$187.243 | 591.500.000 DRT |
| 509 |  Myriad XMY | US$0,005623 | -5,37% | -6,62% | US$8.888.043 | US$27.697,04 | 1.580.634.750 XMY |
| 510 |  PARETO Rewards PARETO | US$0,03620 | -8,39% | -24,21% | US$8.860.795 | US$27.536,16 | 244.763.570 PARETO |
| 511 |  DubaiCoin DBIX | US$3,94 | -6,16% | 0,26% | US$8.790.356 | US$74.665,55 | 2.232.901 DBIX |
| 512 |  BitSend BSD | US$0,4516 | -3,02% | -14,78% | US$8.773.995 | US$40.293,75 | 19.427.450 BSD |
| 513 |  DeviantCoin DEV | US$3,59 | -1,98% | -33,89% | US$8.748.006 | US$32.665,01 | 2.435.051 DEV |
| 514 |  REBL REBL | US$0,05054 | 1,25% | -16,22% | US$8.593.649 | US$1.265.733 | 170.053.363 REBL |
| 515 |  GET Protocol GET | US$0,7538 | -8,11% | 6,39% | US$8.583.973 | US$140.632 | 11.388.258 GET |
| 516 |  Russian Miner Coin RMC | US$5.621,96 | 0,78% | -12,21% | US$8.472.292 | US$3.926,56 | 1.507 RMC |
| 517 |  BitDegree BDG | US$0,02371 | -5,40% | 2,69% | US$8.406.867 | US$14.109,08 | 354.569.198 BDG |
| 518 |  Morpheus Labs MITX | US$0,04617 | -2,08% | -2,69% | US$8.152.028 | US$838.701 | 176.560.198 MITX |
| 519 |  Swarm City SWT | US$0,9744 | -1,64% | -7,60% | US$8.060.494 | US$13.633,78 | 8.272.111 SWT |
| 520 |  Elixir ELIX | US$0,2537 | -9,76% | -9,19% | US$8.060.159 | US$37.734,04 | 31.774.497 ELIX |
| 521 |  Donu DONU | US$2,10 | -1,88% | -7,43% | US$8.046.240 | US$164.778 | 3.837.381 DONU |
| 522 |  ShipChain SHIP | US$0,04516 | 0,33% | -11,86% | US$8.045.823 | US$23.852,14 | 178.144.580 SHIP |
| 523 |  InvestFeed IFT | US$0,04194 | 3,15% | 19,01% | US$8.027.125 | US$9.708,00 | 191.381.257 IFT |
| 524 |  Nexium NXC | US$0,1206 | -3,48% | -7,76% | US$8.020.256 | US$5.286,15 | 66.520.614 NXC |
| 525 |  Bezop BEZ | US$0,1454 | -3,38% | -43,31% | US$7.942.241 | US$594.175 | 54.634.684 BEZ |
| 526 |  ATN ATN | US$0,3692 | -1,52% | 1,10% | US$7.940.693 | US$108.848 | 21.505.324 ATN |
| 527 |  OKCash OK | US$0,1064 | -0,03% | -8,19% | US$7.879.420 | US$61.261,60 | 74.049.341 OK |
| 528 |  NaPoleonX NPX | US$0,3058 | -3,52% | 6,32% | US$7.744.813 | US$42.007,16 | 25.330.000 NPX |
| 529 |  Rentberry BERRY | US$0,03014 | -0,89% | -23,26% | US$7.707.820 | US$18.707,23 | 255.715.589 BERRY |
| 530 |  Musicoin MUSIC | US$0,009910 | -2,45% | -9,50% | US$7.691.703 | US$19.615,12 | 776.117.568 MUSIC |
| 531 |  XPA XPA | US$0,1334 | -1,60% | -1,34% | US$7.625.981 | US$43.337,05 | 57.177.751 XPA |
| 532 |  Nimiq Exchange Token NET | US$0,7243 | -2,81% | 1,65% | US$7.605.333 | US$208.452 | 10.500.000 NET |
| 533 |  ICOS ICOS | US$13,61 | 1,18% | -9,87% | US$7.563.133 | US$12.968,97 | 555.906 ICOS |
| 534 |  Playkey PKT | US$0,5545 | -6,81% | -28,90% | US$7.558.745 | US$388.909 | 13.631.512 PKT |
| 535 |  Lendingblock LND | US$0,01313 | 9,65% | 9,63% | US$7.440.287 | US$36.800,59 | 566.472.965 LND |
| 536 |  Matryx MTX | US$0,3204 | -9,19% | -31,54% | US$7.439.919 | US$741.259 | 23.224.303 MTX |
| 537 |  Paragon PRG | US$0,1124 | -1,74% | -28,48% | US$7.414.086 | US$219.800 | 65.936.600 PRG |
| 538 |  HollyWoodCoin HWC | US$1,37 | -1,69% | -7,67% | US$7.373.852 | US$93.598,79 | 5.363.869 HWC |
| 539 |  Dynamic DYN | US$1,48 | -2,37% | -3,00% | US$7.349.396 | US$15.602,92 | 4.969.333 DYN |
| 540 |  Flixxo FLIXX | US$0,09475 | -3,72% | -11,64% | US$7.331.360 | US$365.968 | 77.379.338 FLIXX |
| 541 |  Gambit GAM | US$6,05 | -1,90% | -7,38% | US$7.257.255 | US$564,72 | 1.200.279 GAM |
| 542 |  Bulwark BWK | US$0,8795 | -2,16% | -14,94% | US$7.253.342 | US$64.099,87 | 8.247.385 BWK |
| 543 |  Sprouts SPRTS | US$0,0000006338 | -3,64% | -19,21% | US$7.199.928 | US$22.690,11 | 11.360.257.398.458 SPRTS |
| 544 |  Golos GOLOS | US$0,05767 | -2,12% | -4,30% | US$7.180.889 | US$6.378,62 | 124.518.891 GOLOS |
| 545 |  VouchForMe IPL | US$0,03563 | 5,68% | -4,12% | US$7.161.549 | US$515.768 | 201.000.000 IPL |
| 546 |  Waves Community Token WCT | US$0,7181 | 4,08% | 25,00% | US$7.159.474 | US$13.765,61 | 9.969.597 WCT |
| 547 |  Faceter FACE | US$0,01539 | -6,07% | -10,94% | US$7.099.466 | US$14.174,55 | 461.159.363 FACE |
| 548 |  Profile Utility Token PUT | US$0,1564 | -3,42% | -11,81% | US$7.084.667 | US$1.063.948 | 45.289.804 PUT |
| 549 |  Effect.AI EFX | US$0,03657 | -6,63% | -9,26% | US$7.081.535 | US$18.868,03 | 193.668.526 EFX |
| 550 |  MktCoin MLM | US$0,006091 | 4,27% | -5,76% | US$6.991.698 | US$15.008,77 | 1.147.824.879 MLM |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.