Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ExclusiveCoin EXCL | US$0,7646 | -3,00% | -4,84% | US$3.531.039 | US$5.940,91 | 4.618.073 EXCL |
| 702 |  Enix ENIX | US$0,07415 | -4,49% | -0,67% | US$3.525.883 | US$43.350,84 | 47.550.670 ENIX |
| 703 |  Starta STA | US$0,6670 | 76,63% | 2,99% | US$3.468.567 | US$1.412,78 | 5.200.017 STA |
| 704 |  B3Coin KB3 | US$0,004722 | -5,17% | -8,93% | US$3.437.673 | US$2.584,35 | 728.031.856 KB3 |
| 705 |  Universal Currency UNIT | US$0,2441 | -1,77% | 6,37% | US$3.433.104 | US$16.373,75 | 14.066.931 UNIT |
| 706 |  Primalbase Token PBT | US$2.744,96 | -3,17% | 34,92% | US$3.431.198 | US$255.623 | 1.250 PBT |
| 707 |  Education Ecosystem LEDU | US$0,01572 | 5,34% | -4,89% | US$3.423.191 | US$628.510 | 217.789.857 LEDU |
| 708 |  HEROcoin PLAY | US$0,02840 | -5,30% | -0,81% | US$3.400.695 | US$133.656 | 119.754.840 PLAY |
| 709 |  Memetic / PepeCoin MEME | US$0,1495 | -3,10% | -4,53% | US$3.368.058 | US$9.401,79 | 22.521.714 MEME |
| 710 |  Sharechain SSS | US$0,001424 | -6,81% | -3,14% | US$3.338.429 | US$34.585,84 | 2.344.023.561 SSS |
| 711 |  Neutron NTRN | US$0,09213 | 0,68% | -15,12% | US$3.331.638 | US$1.023,60 | 36.162.205 NTRN |
| 712 |  Global Awards Token GAT | US$0,006243 | -3,58% | -6,27% | US$3.307.877 | US$29.929,48 | 529.861.449 GAT |
| 713 |  vTorrent VTR | US$0,2848 | -2,77% | -18,21% | US$3.305.558 | US$3.350,65 | 11.604.722 VTR |
| 714 |  Autonio NIO | US$0,04870 | -3,30% | 2,01% | US$3.290.850 | US$34.418,40 | 67.578.135 NIO |
| 715 |  Experty EXY | US$0,1214 | -10,26% | 4,65% | US$3.288.733 | US$27.988,82 | 27.088.352 EXY |
| 716 |  HelloGold HGT | US$0,01248 | -12,67% | -19,36% | US$3.282.387 | US$1.290,98 | 263.034.654 HGT |
| 717 |  XGOX XGOX | US$0,001434 | 8,93% | 55,56% | US$3.274.481 | US$17.119,50 | 2.283.983.177 XGOX |
| 718 |  Karbo KRB | US$0,5429 | -3,36% | -7,01% | US$3.259.968 | US$8.277,09 | 6.004.545 KRB |
| 719 |  Lampix PIX | US$0,02389 | 24,63% | 15,15% | US$3.232.474 | US$70.631,33 | 135.322.017 PIX |
| 720 |  REAL REAL | US$0,3164 | -12,32% | -34,13% | US$3.181.642 | US$1.224,64 | 10.055.817 REAL |
| 721 |  SpreadCoin SPR | US$0,3047 | -4,32% | -8,32% | US$3.093.108 | US$6.800,82 | 10.152.819 SPR |
| 722 |  DigiPulse DGPT | US$1,35 | 7,70% | -8,21% | US$3.057.891 | US$4.444,96 | 2.262.814 DGPT |
| 723 |  Riecoin RIC | US$0,06889 | -2,70% | -3,85% | US$2.989.166 | US$5.682,43 | 43.391.850 RIC |
| 724 |  VeriumReserve VRM | US$1,80 | -5,49% | -10,84% | US$2.970.602 | US$4.034,09 | 1.654.126 VRM |
| 725 |  Quark QRK | US$0,01161 | -4,41% | -9,55% | US$2.967.166 | US$1.792,66 | 255.499.772 QRK |
| 726 |  BlockCAT CAT | US$0,4024 | 3,69% | -3,63% | US$2.961.936 | US$2.315,86 | 7.360.121 CAT |
| 727 |  BUZZCoin BUZZ | US$0,0001496 | 2,99% | -5,36% | US$2.955.737 | US$10.591,68 | 19.758.546.309 BUZZ |
| 728 |  Pure PURE | US$0,2121 | -16,17% | -26,64% | US$2.937.523 | US$13.458,12 | 13.849.601 PURE |
| 729 |  eBoost EBST | US$0,1464 | -3,01% | -20,25% | US$2.927.925 | US$30.169,17 | 20.000.000 EBST |
| 730 |  Masari MSR | US$0,5071 | -8,13% | -0,13% | US$2.926.900 | US$23.283,99 | 5.771.691 MSR |
| 731 |  Vezt VZT | US$0,05596 | 4,15% | 20,78% | US$2.886.673 | US$3.557,59 | 51.583.110 VZT |
| 732 |  Crave CRAVE | US$0,1876 | 1,39% | -11,14% | US$2.882.288 | US$12.865,79 | 15.366.648 CRAVE |
| 733 |  Sense SENSE | US$0,02227 | 5,63% | 0,00% | US$2.875.145 | US$7.001,12 | 129.110.144 SENSE |
| 734 |  Zephyr ZEPH | US$0,02261 | -14,84% | -12,35% | US$2.848.411 | US$5.146,13 | 125.990.535 ZEPH |
| 735 |  Iungo ING | US$0,06973 | -6,65% | -14,07% | US$2.789.182 | US$70.354,70 | 40.000.000 ING |
| 736 |  Hush HUSH | US$0,6879 | -4,45% | -11,69% | US$2.780.600 | US$7.831,95 | 4.042.063 HUSH |
| 737 |  Yocoin YOC | US$0,02476 | 1,74% | 13,83% | US$2.778.258 | US$14.665,02 | 112.194.700 YOC |
| 738 |  CampusCoin CC | US$0,006585 | -0,51% | -1,38% | US$2.776.040 | US$26.517,99 | 421.597.549 CC |
| 739 |  Altcoin ALT | US$22,51 | -2,32% | -4,10% | US$2.772.755 | US$3.974,71 | 123.175 ALT |
| 740 |  Upfiring UFR | US$0,1651 | -1,24% | -15,14% | US$2.772.296 | US$1.919,25 | 16.793.000 UFR |
| 741 |  CryptoPing PING | US$0,2773 | -2,61% | -19,84% | US$2.759.447 | US$129.181 | 9.952.089 PING |
| 742 |  Nullex NLX | US$0,06814 | -6,92% | -11,44% | US$2.758.024 | US$12.696,46 | 40.477.042 NLX |
| 743 |  Sociall SCL | US$0,1575 | -1,54% | -19,38% | US$2.631.719 | US$3.712,23 | 16.714.020 SCL |
| 744 |  Tracto TRCT | US$0,09716 | -1,93% | -0,82% | US$2.614.961 | US$713,30 | 26.912.941 TRCT |
| 745 |  Social Send SEND | US$0,08139 | 2,69% | 14,75% | US$2.610.705 | US$4.290,04 | 32.074.754 SEND |
| 746 |  Parkgene GENE | US$0,009302 | -1,80% | -3,36% | US$2.602.258 | US$30.252,11 | 279.760.863 GENE |
| 747 |  Tokenbox TBX | US$0,2304 | -2,88% | -1,97% | US$2.571.745 | US$1.985,40 | 11.159.772 TBX |
| 748 |  Stellar Holdings HOLD | US$0,004573 | -14,24% | -12,66% | US$2.570.754 | US$520,97 | 562.217.399 HOLD |
| 749 |  Maverick Chain MVC | US$0,02567 | -0,30% | 7,78% | US$2.566.946 | US$1.165.870 | 100.010.809 MVC |
| 750 |  Breakout BRK | US$0,1339 | -1,89% | -9,25% | US$2.537.270 | US$693,56 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.