Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Galactrum ORE | US$1,68 | 8,60% | -27,64% | US$2.485.343 | US$58.598,83 | 1.479.211 ORE |
| 752 |  SyncFab MFG | US$0,01830 | 0,47% | -2,83% | US$2.479.440 | US$25.244,32 | 135.455.090 MFG |
| 753 |  MyWish WISH | US$0,1296 | -12,69% | -17,63% | US$2.439.964 | US$87.414,34 | 18.825.212 WISH |
| 754 |  HiCoin XHI | US$0,0005469 | -10,68% | -27,78% | US$2.425.455 | US$513,45 | 4.434.602.828 XHI |
| 755 |  Concensum CEN | US$0,1080 | 6,63% | -16,01% | US$2.413.638 | US$2.589,58 | 22.342.937 CEN |
| 756 |  Hade Platform HADE | US$0,04795 | 0,28% | -30,15% | US$2.404.657 | US$555,81 | 50.147.072 HADE |
| 757 |  CannabisCoin CANN | US$0,03085 | -4,05% | -15,00% | US$2.382.573 | US$15.036,05 | 77.231.176 CANN |
| 758 |  Bonpay BON | US$0,2103 | -0,10% | 9,47% | US$2.374.893 | US$35.043,98 | 11.290.301 BON |
| 759 |  Aigang AIX | US$0,1215 | -1,93% | -6,69% | US$2.348.289 | US$37.365,08 | 19.321.214 AIX |
| 760 |  MagicCoin MAGE | US$0,3109 | 0,98% | -20,21% | US$2.300.215 | US$3.794,34 | 7.399.595 MAGE |
| 761 |  Ixcoin IXC | US$0,1093 | -3,38% | -1,55% | US$2.294.548 | US$1.115,88 | 21.001.171 IXC |
| 762 |  1World 1WO | US$0,1101 | 6,41% | -51,29% | US$2.263.760 | US$176.038 | 20.566.218 1WO |
| 763 |  EverGreenCoin EGC | US$0,1686 | 0,25% | 1,75% | US$2.245.450 | US$2.285,41 | 13.321.301 EGC |
| 764 |  Elite 1337 | US$0,00008524 | -16,17% | -3,20% | US$2.233.038 | US$2.039,36 | 26.198.503.136 1337 |
| 765 |  TeslaCoin TES | US$0,02923 | -4,71% | 5,52% | US$2.207.729 | US$984,40 | 75.518.735 TES |
| 766 |  Sexcoin SXC | US$0,01736 | -1,09% | -9,20% | US$2.207.052 | US$4.500,61 | 127.105.770 SXC |
| 767 |  Terracoin TRC | US$0,09530 | -12,29% | -20,39% | US$2.185.782 | US$4.862,15 | 22.935.396 TRC |
| 768 |  Indorse Token IND | US$0,05844 | -5,01% | -17,05% | US$2.163.119 | US$261.790 | 37.014.349 IND |
| 769 |  Ethouse HORSE | US$0,02143 | -10,72% | -4,10% | US$2.155.251 | US$797,36 | 100.565.600 HORSE |
| 770 |  Creditbit CRB | US$0,1288 | -6,46% | -15,20% | US$2.144.976 | US$4.535,08 | 16.649.054 CRB |
| 771 |  Rupaya RUPX | US$0,08533 | 1,49% | 0,88% | US$2.140.958 | US$11.360,92 | 25.089.373 RUPX |
| 772 |  Verify CRED | US$0,1558 | 12,29% | 2,57% | US$2.104.956 | US$5.428,70 | 13.508.864 CRED |
| 773 |  BlitzPredict XBP | US$0,006121 | -1,06% | 0,93% | US$2.104.838 | US$17.395,04 | 343.889.166 XBP |
| 774 |  FORCE FOR | US$0,01702 | -14,22% | -19,76% | US$2.096.488 | US$18.514,70 | 123.192.742 FOR |
| 775 |  Daneel DAN | US$0,06239 | -0,31% | -1,19% | US$2.068.406 | US$9.026,32 | 33.153.430 DAN |
| 776 |  Obsidian ODN | US$0,08176 | 7,77% | 23,68% | US$2.043.967 | US$34.352,95 | 25.000.000 ODN |
| 777 |  LOCIcoin LOCI | US$0,05584 | -1,77% | -36,58% | US$2.039.056 | US$10.470,48 | 36.518.110 LOCI |
| 778 |  GCN Coin GCN | US$0,00001299 | 14,70% | -13,41% | US$2.038.657 | US$4.344,58 | 156.991.910.000 GCN |
| 779 |  Scala XLA | US$0,0006746 | -3,80% | -20,70% | US$2.012.324 | US$17.479,59 | 2.982.832.499 XLA |
| 780 |  Ignition IC | US$3,12 | -4,83% | -5,81% | US$2.008.987 | US$13.536,72 | 644.507 IC |
| 781 |  BlueCoin BLU | US$0,003487 | -4,28% | -36,92% | US$2.003.920 | US$590,09 | 574.683.675 BLU |
| 782 |  Bitmark BTM | US$0,2282 | 34,83% | -47,96% | US$1.999.796 | US$192.098 | 8.762.941 BTM |
| 783 |  Bitswift BITS | US$0,5126 | -2,17% | -12,48% | US$1.991.449 | US$862,14 | 3.884.635 BITS |
| 784 |  TokenDesk TDS | US$0,1895 | 1,84% | 20,93% | US$1.947.539 | US$40.390,22 | 10.278.325 TDS |
| 785 |  SmileyCoin SMLY | US$0,00007246 | -7,38% | 41,73% | US$1.881.004 | US$1.200,18 | 25.960.250.000 SMLY |
| 786 |  WeOwn CHX | US$0,03226 | -15,26% | -29,92% | US$1.861.995 | US$17.796,03 | 57.723.172 CHX |
| 787 |  Coinlancer CL | US$0,02633 | -0,98% | -9,37% | US$1.860.852 | US$5.065,97 | 70.666.779 CL |
| 788 |  ACE (TokenStars) ACE | US$0,2008 | -3,09% | -4,23% | US$1.856.046 | US$452.406 | 9.245.279 ACE |
| 789 |  Sumokoin SUMO | US$0,4147 | 8,04% | -48,15% | US$1.853.113 | US$9.046,40 | 4.468.907 SUMO |
| 790 |  Version V | US$0,003673 | -29,74% | 5,74% | US$1.843.774 | US$26.391,71 | 502.025.582 V |
| 791 |  HunterCoin HUC | US$0,08051 | -5,77% | -9,62% | US$1.841.801 | US$1.638,78 | 22.877.680 HUC |
| 792 |  StarterCoin STAC | US$0,008773 | -1,89% | -20,23% | US$1.789.713 | US$80.355,52 | 204.007.189 STAC |
| 793 |  ChainCoin CHC | US$0,1161 | 0,29% | -23,72% | US$1.769.071 | US$2.723,46 | 15.235.873 CHC |
| 794 |  Fabric Token FT | US$0,07140 | 0,63% | -32,85% | US$1.755.906 | US$25.648,11 | 24.593.615 FT |
| 795 |  Magi XMG | US$0,2174 | -2,41% | -12,56% | US$1.753.022 | US$3.021,63 | 8.061.769 XMG |
| 796 |  Argentum ARG | US$0,1816 | -4,12% | 4,83% | US$1.749.044 | US$1.462,90 | 9.631.396 ARG |
| 797 |  Biotron BTRN | US$0,05689 | -5,92% | -3,85% | US$1.745.340 | US$101.214 | 30.678.726 BTRN |
| 798 |  Ergo ERG | US$4,35 | -4,87% | -8,53% | US$1.728.951 | US$237.898 | 397.300 ERG |
| 799 |  BunnyCoin BUN | US$0,00001671 | 42,52% | -10,18% | US$1.721.943 | US$3.208,37 | 103.036.607.564 BUN |
| 800 |  Signals Network SGN | US$0,02003 | -4,15% | -14,89% | US$1.704.472 | US$154.334 | 85.101.940 SGN |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.