Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hat.Exchange HAT | US$1,14 | 2,43% | 4,99% | US$1.700.546 | US$610,66 | 1.492.221 HAT |
| 802 |  MicroMoney AMM | US$0,1520 | -12,19% | -16,77% | US$1.684.025 | US$60.706,46 | 11.080.504 AMM |
| 803 |  TrustPlus TRUST | US$0,05247 | -3,50% | -10,96% | US$1.683.636 | US$685,56 | 32.086.595 TRUST |
| 804 |  Bitzeny ZNY | US$0,02195 | 5,83% | 14,69% | US$1.659.702 | US$3.980,77 | 75.614.500 ZNY |
| 805 |  NativeCoin N8V | US$0,06754 | -8,54% | 47,73% | US$1.656.893 | US$5.625,15 | 24.532.587 N8V |
| 806 |  Pylon Network PYLNT | US$4,67 | -13,39% | -7,82% | US$1.656.871 | US$40.684,36 | 354.963 PYLNT |
| 807 |  Photon PHO | US$0,00007058 | -10,43% | -18,29% | US$1.640.136 | US$5.555,99 | 23.239.517.971 PHO |
| 808 |  Xenon XNN | US$0,005394 | -20,26% | -29,38% | US$1.618.251 | US$1.241,26 | 300.000.000 XNN |
| 809 |  TrezarCoin TZC | US$0,01672 | -4,96% | -16,80% | US$1.599.980 | US$2.375,73 | 95.718.600 TZC |
| 810 |  Capricoin CPC | US$0,7917 | -3,01% | -1,83% | US$1.575.465 | US$22.114,66 | 1.990.045 CPC |
| 811 |  e-Gulden EFL | US$0,09317 | -5,89% | -7,76% | US$1.566.288 | US$11.948,21 | 16.811.448 EFL |
| 812 |  TEAM (TokenStars) TEAM | US$0,1588 | -5,44% | -10,42% | US$1.564.453 | US$87.392,03 | 9.853.885 TEAM |
| 813 |  eBitcoin EBTC | US$0,08207 | 2,15% | -20,42% | US$1.550.821 | US$3.364,88 | 18.897.126 EBTC |
| 814 |  DigitalPrice DP | US$0,07818 | 1,64% | 10,27% | US$1.546.507 | US$7.598,01 | 19.780.674 DP |
| 815 |  STRAKS STAK | US$0,3223 | -6,93% | -6,54% | US$1.545.635 | US$6.683,61 | 4.795.198 STAK |
| 816 |  Miners' Reward Token MRT | US$0,1545 | 10,13% | 49,82% | US$1.544.999 | US$27.876,83 | 10.000.000 MRT |
| 817 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04366 | -34,03% | -40,04% | US$1.541.502 | US$7.118,10 | 35.310.030 JIYO |
| 818 |  Condensate RAIN | US$0,007406 | -3,38% | -13,13% | US$1.527.235 | US$6.818,86 | 206.226.883 RAIN |
| 819 |  Chronologic DAY | US$2,15 | 7,87% | 9,45% | US$1.509.402 | US$37.644,16 | 701.770 DAY |
| 820 |  GoldMint MNTP | US$0,7837 | 0,31% | -12,32% | US$1.500.780 | US$20.281,14 | 1.914.997 MNTP |
| 821 |  CREA CREA | US$0,1017 | -5,86% | -5,76% | US$1.491.866 | US$1.221,89 | 14.676.236 CREA |
| 822 |  APR Coin APR | US$2,95 | 1,67% | -2,68% | US$1.474.736 | US$222.285 | 500.087 APR |
| 823 |  The Cypherfunks FUNK | US$0,00003058 | -9,24% | -15,50% | US$1.464.262 | US$2.729,53 | 47.889.669.999 FUNK |
| 824 |  Zero ZER | US$0,4872 | 3,97% | -4,77% | US$1.462.737 | US$7.508,99 | 3.002.570 ZER |
| 825 |  Transcodium TNS | US$0,04124 | -2,13% | -24,97% | US$1.450.771 | US$279.549 | 35.179.544 TNS |
| 826 |  Authorship ATS | US$0,01444 | -10,06% | -46,70% | US$1.443.541 | US$24.141,92 | 99.970.428 ATS |
| 827 |  HireMatch HIRE | US$0,04449 | 14,68% | -13,76% | US$1.427.986 | US$5.088,49 | 32.099.708 HIRE |
| 828 |  CDX Network CDX | US$0,04310 | -18,32% | -30,16% | US$1.402.961 | US$638,07 | 32.550.000 CDX |
| 829 |  PHI Token PHI | US$0,2804 | -2,15% | 30,76% | US$1.401.487 | US$1.102,29 | 4.997.395 PHI |
| 830 |  AudioCoin ADC | US$0,001553 | -18,36% | -25,67% | US$1.390.601 | US$11.587,24 | 895.342.404 ADC |
| 831 |  Digitalcoin DGC | US$0,04688 | 18,67% | 17,92% | US$1.371.973 | US$1.656,50 | 29.268.498 DGC |
| 832 |  Lethean LTHN | US$0,003178 | -3,54% | -3,40% | US$1.368.598 | US$3.387,97 | 430.625.519 LTHN |
| 833 |  SoMee.Social ONG | US$0,04236 | -0,83% | -8,95% | US$1.359.037 | US$2.185,12 | 32.081.060 ONG |
| 834 |  WandX WAND | US$0,1106 | -1,45% | 46,61% | US$1.354.455 | US$2.385,39 | 12.244.135 WAND |
| 835 |  KZ Cash KZC | US$1,04 | 8,86% | 4,45% | US$1.344.796 | US$1.582,01 | 1.290.226 KZC |
| 836 |  Live Stars LIVE | US$0,03373 | 4,59% | -11,92% | US$1.339.911 | US$34.878,18 | 39.722.531 LIVE |
| 837 |  SkinCoin SKIN | US$0,01512 | 2,11% | 3,71% | US$1.333.316 | US$21.972,72 | 88.183.483 SKIN |
| 838 |  EtherSportz ESZ | US$0,2662 | -9,69% | -10,34% | US$1.315.542 | US$9.610,82 | 4.941.600 ESZ |
| 839 |  Speed Mining Service SMS | US$12,52 | -4,09% | 0,94% | US$1.310.131 | US$565,41 | 104.680 SMS |
| 840 |  808Coin 808 | US$0,00001319 | -12,26% | -19,90% | US$1.288.293 | US$2.778,75 | 97.700.459.833 808 |
| 841 |  Renos RNS | US$0,03681 | -2,11% | 4,42% | US$1.227.674 | US$11.625,56 | 33.356.077 RNS |
| 842 |  VIVO VIVO | US$0,5964 | 9,42% | -14,26% | US$1.223.714 | US$10.860,67 | 2.051.800 VIVO |
| 843 |  LiteDoge LDOGE | US$0,00008104 | -5,22% | -25,62% | US$1.217.152 | US$1.014,55 | 15.019.261.047 LDOGE |
| 844 |  Bytecent BYC | US$0,5611 | -7,85% | -2,41% | US$1.216.349 | US$14.440,41 | 2.167.613 BYC |
| 845 |  Tidex Token TDX | US$0,1274 | 1,50% | -3,83% | US$1.210.347 | US$24.529,31 | 9.499.999 TDX |
| 846 |  Zilbercoin ZBC | US$0,1685 | -5,19% | 79,89% | US$1.190.720 | US$5.139,34 | 7.064.702 ZBC |
| 847 |  Emphy EPY | US$0,1498 | -7,59% | -10,88% | US$1.180.438 | US$12.911,94 | 7.881.898 EPY |
| 848 |  Deutsche eMark DEM | US$0,02998 | -2,55% | -5,67% | US$1.163.893 | US$1.036,50 | 38.816.681 DEM |
| 849 |  42-coin 42 | US$27.405,55 | 3,48% | 1,19% | US$1.151.032 | US$611,36 | 42 42 |
| 850 |  Magnet MAG | US$0,04156 | -9,86% | -21,45% | US$1.142.774 | US$1.865,52 | 27.494.257 MAG |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.