Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CarTaxi Token CTX | US$0,006557 | 4,19% | 19,51% | US$261.807 | US$690,93 | 39.928.144 CTX |
| 952 |  Pakcoin PAK | US$0,004577 | -4,76% | -8,12% | US$256.083 | US$713,46 | 55.943.950 PAK |
| 953 |  Phantomx PNX | US$0,009903 | -14,63% | -8,12% | US$250.560 | US$774,11 | 25.301.684 PNX |
| 954 |  Ethereum Gold ETG | US$0,02087 | 12,00% | 1,17% | US$250.395 | US$1.124,90 | 12.000.000 ETG |
| 955 |  PostCoin POST | US$0,01453 | -8,08% | -5,11% | US$230.596 | US$893,71 | 15.868.233 POST |
| 956 |  Grimcoin GRIM | US$0,001400 | 40,01% | -2,50% | US$223.710 | US$646,48 | 159.843.683 GRIM |
| 957 |  TEKcoin TEK | US$0,0001499 | -26,48% | -26,00% | US$211.994 | US$575,79 | 1.414.054.562 TEK |
| 958 |  SpeedCash SCS | US$0,4138 | 8,25% | 26,93% | US$209.917 | US$1.340,48 | 507.298 SCS |
| 959 |  Fujinto NTO | US$0,002998 | 25,08% | -28,13% | US$197.275 | US$70.794,77 | 65.802.448 NTO |
| 960 |  Cryptojacks CJ | US$0,0004852 | 5,83% | -16,10% | US$197.269 | US$714,87 | 406.568.581 CJ |
| 961 |  Safe Trade Coin XSTC | US$0,0005997 | -10,33% | 55,71% | US$195.992 | US$3.490,47 | 326.829.322 XSTC |
| 962 |  Octoin Coin OCC | US$0,4916 | -0,41% | -49,96% | US$193.466 | US$979.245 | 393.520 OCC |
| 963 |  TOKYO TOKC | US$0,001209 | -15,08% | -37,51% | US$192.828 | US$5.874,12 | 159.510.935 TOKC |
| 964 |  Steneum Coin STN | US$0,07034 | -4,24% | -14,09% | US$192.658 | US$3.247,46 | 2.738.786 STN |
| 965 |  BumbaCoin BUMBA | US$0,008303 | 11,58% | 20,69% | US$191.007 | US$640,32 | 23.004.746 BUMBA |
| 966 |  Escroco ESC | US$0,08808 | -14,26% | -31,95% | US$189.763 | US$11.144,31 | 2.154.500 ESC |
| 967 |  RonPaulCoin RPC | US$0,2013 | 22,64% | 12,56% | US$188.914 | US$695,97 | 938.495 RPC |
| 968 |  Garlicoin GRLC | US$0,01941 | -13,92% | -23,70% | US$187.840 | US$3.530,09 | 9.677.751 GRLC |
| 969 |  ReeCoin REE | US$0,00007334 | -4,57% | -28,37% | US$187.754 | US$1.147,33 | 2.560.000.000 REE |
| 970 |  CoinonatX XCXT | US$0,009836 | 28,71% | 0,46% | US$185.554 | US$916,21 | 18.865.190 XCXT |
| 971 |  DigiCube CUBE | US$0,00007496 | -1,91% | -37,48% | US$182.086 | US$32.385,76 | 2.429.126.009 CUBE |
| 972 |  OP Coin OPC | US$0,001268 | -4,35% | -29,49% | US$181.077 | US$24.187,22 | 142.772.093 OPC |
| 973 |  Titcoin TIT | US$0,003411 | -11,47% | -25,62% | US$170.222 | US$2.205,15 | 49.898.202 TIT |
| 974 |  Tokugawa TOK | US$0,1595 | 2,28% | -20,24% | US$162.966 | US$1.858,49 | 1.021.644 TOK |
| 975 |  Hellenic Coin HNC | US$0,002321 | 51,52% | 4,35% | US$155.724 | US$1.661,08 | 67.105.882 HNC |
| 976 |  Coin2.1 C2 | US$0,001960 | -4,44% | 6,84% | US$153.353 | US$1.042,25 | 78.245.975 C2 |
| 977 |  RevolverCoin XRE | US$0,006671 | -1,91% | -4,03% | US$152.459 | US$705,06 | 22.852.583 XRE |
| 978 |  bitEUR BITEUR | US$1,28 | 2,04% | -1,01% | US$137.426 | US$532,97 | 107.706 BITEUR |
| 979 |  EagleCoin EAGLE | US$0,06517 | -2,23% | -29,60% | US$136.426 | US$551,80 | 2.093.421 EAGLE |
| 980 |  GlobalToken GLT | US$0,004870 | -1,08% | -6,41% | US$136.211 | US$800,75 | 27.971.200 GLT |
| 981 |  Desire DSR | US$0,04405 | -1,32% | -9,96% | US$131.989 | US$14.945,90 | 2.996.172 DSR |
| 982 |  Peerguess GUESS | US$0,006525 | -12,62% | -41,22% | US$119.142 | US$2.446,97 | 18.258.467 GUESS |
| 983 |  ExchangeN EXN | US$0,02249 | 25,16% | 134,18% | US$114.688 | US$105.382 | 5.100.000 EXN |
| 984 |  Network Token NTWK | US$0,007349 | -10,04% | -4,66% | US$112.382 | US$2.394,85 | 15.292.810 NTWK |
| 985 |  Mincoin MNC | US$0,02226 | -12,73% | 1,20% | US$101.241 | US$1.368,18 | 4.547.103 MNC |
| 986 |  Quebecoin QBC | US$0,006447 | -18,34% | -21,40% | US$100.493 | US$509,24 | 15.588.776 QBC |
| 987 |  ZetaMicron ZMC | US$0,0001499 | 96,18% | 26,74% | US$90.003 | US$996,77 | 600.344.291 ZMC |
| 988 |  HomeBlockCoin HBC | US$0,01529 | -14,96% | -12,48% | US$76.459 | US$942,90 | 5.000.000 HBC |
| 989 |  Trident Group TRDT | US$0,07126 | -18,75% | -25,70% | US$75.750 | US$637,99 | 1.063.024 TRDT |
| 990 |  VapersCoin VPRC | US$0,00007496 | -1,91% | -23,63% | US$58.478 | US$1.879,62 | 780.124.964 VPRC |
| 991 |  SongCoin SONG | US$0,001737 | -8,28% | -11,40% | US$56.572 | US$3.644,70 | 32.565.300 SONG |
| 992 |  LiteBitcoin LBTC | US$0,001890 | -12,13% | -18,31% | US$54.696 | US$4.832,88 | 28.940.333 LBTC |
| 993 |  Visio VISIO | US$0,001023 | -31,64% | -35,79% | US$52.251 | US$573,28 | 51.092.434 VISIO |
| 994 |  JobsCoin JOBS | US$0,0004498 | -11,35% | 25,23% | US$47.683 | US$2.637,46 | 106.019.270 JOBS |
| 995 |  Pioneer Coin PCOIN | US$0,01634 | -15,75% | 34,18% | US$46.872 | US$949,96 | 2.868.321 PCOIN |
| 996 |  BnrtxCoin BNX | US$0,001424 | 7,53% | -6,78% | US$46.505 | US$786,79 | 32.652.501 BNX |
| 997 |  Virta Unique Coin VUC | US$0,0007496 | -7,39% | -14,82% | US$46.416 | US$642,63 | 61.921.675 VUC |
| 998 |  JavaScript Token JS | US$0,005172 | 0,00% | -46,69% | US$41.336 | US$561,03 | 7.991.996 JS |
| 999 |  GeertCoin GEERT | US$0,006265 | -18,37% | 24,30% | US$31.895 | US$3.322,41 | 5.091.200 GEERT |
| 1000 |  GeyserCoin GSR | US$0,4229 | -3,58% | -4,04% | US$19.817 | US$600,15 | 46.864 GSR |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.