Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DCORP Utility DRPU | US$0,1761 | 4,33% | 12,27% | US$621.696 | US$798,79 | 3.530.373 DRPU |
| 902 |  HappyPay HPAY | US$0,04282 | -4,13% | 1,08% | US$621.509 | US$847,04 | 14.514.354 HPAY |
| 903 |  Suretly SUR | US$2,66 | -1,71% | -7,99% | US$591.115 | US$132.100 | 221.989 SUR |
| 904 |  InflationCoin IFLT | US$0,00001304 | -0,69% | -11,00% | US$583.988 | US$1.697,94 | 44.790.092.020 IFLT |
| 905 |  Equal EQL | US$0,001789 | -13,23% | -22,22% | US$579.315 | US$3.450,49 | 323.764.823 EQL |
| 906 |  Numus NMS | US$0,2043 | -9,14% | -9,34% | US$561.886 | US$2.110,05 | 2.750.877 NMS |
| 907 |  Minereum MNE | US$0,1805 | -22,19% | -16,17% | US$553.596 | US$74.564,70 | 3.066.189 MNE |
| 908 |  GreenMed GRMD | US$0,04798 | -6,92% | -49,88% | US$543.021 | US$119.879 | 11.317.373 GRMD |
| 909 |  LanaCoin LANA | US$0,0005904 | 10,37% | 6,59% | US$537.093 | US$609,13 | 909.762.374 LANA |
| 910 |  Qbic QBIC | US$0,2611 | 7,28% | -0,24% | US$535.859 | US$7.522,91 | 2.052.706 QBIC |
| 911 |  ArbitrageCT ARCT | US$0,006211 | -2,94% | -1,50% | US$531.429 | US$3.600,31 | 85.565.063 ARCT |
| 912 |  BigUp BIGUP | US$0,0002449 | -13,39% | 0,70% | US$523.441 | US$1.131,96 | 2.137.572.489 BIGUP |
| 913 |  Leviar XLC | US$0,04325 | 15,98% | 12,54% | US$520.829 | US$2.212,79 | 12.041.849 XLC |
| 914 |  bitSilver BITSILVER | US$23,37 | 2,40% | 8,36% | US$508.716 | US$645,64 | 21.764 BITSILVER |
| 915 |  Veros VRS | US$0,04040 | 17,38% | -8,90% | US$506.875 | US$10.071,34 | 12.547.240 VRS |
| 916 |  X-Coin XCO | US$0,04052 | -13,06% | 39,94% | US$501.900 | US$45.732,75 | 12.384.976 XCO |
| 917 |  Mao Zedong MAO | US$0,07946 | -2,10% | 10,49% | US$497.839 | US$578,10 | 6.265.512 MAO |
| 918 |  Netko NETKO | US$0,08688 | -8,46% | -6,99% | US$482.457 | US$1.263,40 | 5.553.190 NETKO |
| 919 |  Accelerator Network ACC | US$1,20 | 4,89% | 9,38% | US$479.003 | US$1.072,37 | 397.830 ACC |
| 920 |  Joulecoin XJO | US$0,01327 | 34,57% | 31,66% | US$477.395 | US$18.835,21 | 35.979.031 XJO |
| 921 |  CryptoCarbon CCRB | US$0,1274 | -2,48% | 3,51% | US$453.657 | US$55.651,68 | 3.562.111 CCRB |
| 922 |  Triangles TRI | US$4,01 | -17,94% | 13,04% | US$452.908 | US$1.016,46 | 112.849 TRI |
| 923 |  Cabbage CAB | US$0,04310 | -12,38% | -20,13% | US$452.568 | US$24.956,85 | 10.499.996 CAB |
| 924 |  Centurion CNT | US$0,005822 | -6,01% | -25,61% | US$452.151 | US$2.012,84 | 77.663.826 CNT |
| 925 |  Jetcoin JET | US$0,06566 | 3,41% | -6,09% | US$448.075 | US$26.996,65 | 6.823.701 JET |
| 926 |  Intelligent Trading Foundation ITT | US$0,04570 | -1,98% | -10,97% | US$447.892 | US$2.402,18 | 9.799.899 ITT |
| 927 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002685 | -15,66% | -56,25% | US$445.759 | US$7.747,68 | 1.659.950.841 VULC |
| 928 |  Startcoin START | US$0,009825 | -6,03% | -29,02% | US$442.888 | US$826,57 | 45.079.785 START |
| 929 |  Digital Money Bits DMB | US$0,005102 | 4,70% | -20,28% | US$434.021 | US$511,43 | 85.060.720 DMB |
| 930 |  Kubera Coin KBR | US$0,003748 | 2,50% | 13,64% | US$428.855 | US$6.174,15 | 114.423.294 KBR |
| 931 |  Halcyon HAL | US$0,07196 | -2,19% | -18,00% | US$428.406 | US$913,82 | 5.953.304 HAL |
| 932 |  Sugar Exchange SGR | US$0,1223 | -3,90% | -16,60% | US$427.887 | US$4.087,88 | 3.500.000 SGR |
| 933 |  Dix Asset DIX | US$0,000004276 | 44,48% | 16,82% | US$427.584 | US$927,03 | 100.000.000.000 DIX |
| 934 |  Ethereum Cash ECASH | US$0,02983 | 4,16% | 11,39% | US$420.657 | US$913,16 | 14.100.000 ECASH |
| 935 |  Aricoin ARI | US$0,001724 | 12,80% | 3,24% | US$400.729 | US$5.275,00 | 232.432.480 ARI |
| 936 |  PlusCoin PLC | US$0,00007499 | 15,07% | -35,19% | US$387.887 | US$6.561,88 | 5.172.323.624 PLC |
| 937 |  Bitsum BSM | US$0,0004579 | -15,29% | -27,22% | US$386.782 | US$31.700,94 | 844.685.103 BSM |
| 938 |  Limitless VIP VIP | US$0,0002998 | -1,91% | -2,26% | US$377.741 | US$2.589,44 | 1.259.816.434 VIP |
| 939 |  Bitair BTCA | US$0,0005273 | -7,51% | -48,77% | US$369.113 | US$7.832,66 | 700.000.000 BTCA |
| 940 |  AdCoin ACC | US$0,05743 | -6,19% | -29,68% | US$366.147 | US$1.890,45 | 6.375.790 ACC |
| 941 |  WCOIN WIN | US$0,1020 | 6,31% | 0,75% | US$364.012 | US$30.452,32 | 3.569.267 WIN |
| 942 |  Litecoin Plus LCP | US$0,2411 | -5,92% | -3,17% | US$361.354 | US$3.390,93 | 1.498.496 LCP |
| 943 |  Dashcoin DSH | US$0,02034 | -11,54% | 5,77% | US$357.545 | US$3.580,76 | 17.574.970 DSH |
| 944 |  WavesGo WGO | US$0,03552 | -5,97% | 15,62% | US$322.709 | US$791,50 | 9.084.368 WGO |
| 945 |  BriaCoin BRIA | US$0,4196 | 13,13% | -0,08% | US$311.944 | US$886,78 | 743.431 BRIA |
| 946 |  Rimbit RBT | US$0,001499 | 57,96% | 57,17% | US$296.128 | US$631,25 | 197.581.050 RBT |
| 947 |  Golfcoin GOLF | US$0,0002249 | -22,67% | -27,04% | US$284.880 | US$968,09 | 1.266.816.947 GOLF |
| 948 |  DaxxCoin DAXX | US$0,0005247 | -1,91% | -14,14% | US$273.320 | US$568,05 | 520.891.780 DAXX |
| 949 |  Atomic Coin ATOM | US$0,01646 | 7,75% | -10,57% | US$267.527 | US$945,06 | 16.248.399 ATOM |
| 950 |  StarCash Network STARS | US$0,2773 | -18,97% | 641,95% | US$266.232 | US$15.834,75 | 959.914 STARS |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.