Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Universe UNI | US$0,03803 | 0,37% | 6,67% | US$961.304 | US$56,96 | 25.274.787 UNI |
| 1052 |  Shorty SHORTY | US$0,009520 | 0,00% | -8,24% | US$951.985 | US$156,44 | 100.000.000 SHORTY |
| 1053 |  Musiconomi MCI | US$0,03343 | 3,42% | 8,60% | US$925.715 | US$89,47 | 27.689.568 MCI |
| 1054 |  Fantomcoin FCN | US$0,1199 | -3,26% | -3,83% | US$872.173 | US$188,29 | 7.272.036 FCN |
| 1055 |  Masternodecoin MTNC | US$0,01664 | -20,53% | 13,12% | US$870.788 | US$187,89 | 52.327.855 MTNC |
| 1056 |  Sovereign Hero HERO | US$182,38 | -1,32% | -4,75% | US$870.493 | US$0,6855 | 4.773 HERO |
| 1057 |  Woodcoin LOG | US$0,1049 | -1,98% | -1,87% | US$842.637 | US$38,28 | 8.035.193 LOG |
| 1058 |  FlutterCoin FLT | US$0,001874 | 6,62% | -3,26% | US$817.903 | US$197,92 | 436.450.711 FLT |
| 1059 |  MarteXcoin MXT | US$0,2678 | -2,37% | -16,07% | US$807.286 | US$429,48 | 3.014.415 MXT |
| 1060 |  FundYourselfNow FYN | US$0,8575 | -8,02% | -12,29% | US$795.244 | US$192,59 | 927.377 FYN |
| 1061 |  MAZA MAZA | US$0,0007496 | -1,91% | -3,61% | US$791.081 | US$228,13 | 1.055.345.280 MAZA |
| 1062 |  Moin MOIN | US$0,1031 | 34,31% | 23,59% | US$789.021 | US$83,13 | 7.649.696 MOIN |
| 1063 |  Jesus Coin JC | US$0,00004299 | -28,28% | -39,15% | US$787.421 | US$240,11 | 18.317.557.939 JC |
| 1064 |  Ethereum Movie Venture EMV | US$0,1187 | 0,00% | 0,00% | US$779.197 | US$415,40 | 6.566.666 EMV |
| 1065 |  Machinecoin MAC | US$0,03561 | 2,40% | -1,57% | US$763.218 | US$467,49 | 21.435.250 MAC |
| 1066 |  Oceanlab OCL | US$0,01629 | -6,48% | 4,86% | US$757.373 | US$394,16 | 46.500.000 OCL |
| 1067 |  Cryptonite XCN | US$0,001790 | -6,30% | 3,05% | US$747.696 | US$112,30 | 417.712.045 XCN |
| 1068 |  Dinastycoin DCY | US$0,0004498 | -1,43% | -5,04% | US$745.285 | US$425,45 | 1.657.084.771 DCY |
| 1069 |  StarCredits STRC | US$0,1617 | 3,81% | 5,63% | US$727.594 | US$36,78 | 4.500.000 STRC |
| 1070 |  PetroDollar XPD | US$0,01124 | -4,46% | -8,21% | US$719.535 | US$393,01 | 63.993.275 XPD |
| 1071 |  Etheriya RIYA | US$0,4544 | -1,79% | -3,99% | US$718.654 | US$17,01 | 1.581.531 RIYA |
| 1072 |  FujiCoin FJC | US$0,0005469 | 17,19% | 1,46% | US$716.896 | US$445,80 | 1.310.942.755 FJC |
| 1073 |  Aerium AERM | US$0,006222 | -14,74% | 34,92% | US$697.396 | US$338,00 | 112.092.154 AERM |
| 1074 |  Embers MBRS | US$0,01327 | -28,72% | -3,65% | US$663.391 | US$70,39 | 50.000.000 MBRS |
| 1075 |  NetCoin NET | US$0,0008246 | -3,10% | 1,26% | US$649.028 | US$361,41 | 787.126.712 NET |
| 1076 |  UniCoin UNIC | US$0,2145 | -1,78% | -8,74% | US$649.011 | US$367,88 | 3.025.214 UNIC |
| 1077 |  BritCoin BRIT | US$0,02961 | -1,66% | 39,94% | US$629.727 | US$33,83 | 21.268.092 BRIT |
| 1078 |  Trollcoin TROLL | US$0,001086 | 9,05% | 33,18% | US$624.309 | US$465,88 | 574.987.129 TROLL |
| 1079 |  Zennies ZENI | US$0,0005997 | -17,27% | -11,89% | US$600.163 | US$6,61 | 1.000.812.836 ZENI |
| 1080 |  Elcoin EL | US$0,05118 | -3,87% | -21,28% | US$573.664 | US$89,66 | 11.208.967 EL |
| 1081 |  Truckcoin TRK | US$0,002998 | -1,91% | 1,11% | US$573.638 | US$234,83 | 191.315.989 TRK |
| 1082 |  Skeincoin SKC | US$0,04273 | 2,13% | 11,60% | US$570.018 | US$343,37 | 13.340.960 SKC |
| 1083 |  Bitradio BRO | US$0,08781 | -17,08% | 37,48% | US$567.823 | US$424,40 | 6.466.642 BRO |
| 1084 |  Growers International GRWI | US$0,4653 | -9,11% | -26,64% | US$551.710 | US$125,32 | 1.185.775 GRWI |
| 1085 |  AquariusCoin ARCO | US$0,3105 | 1,16% | 3,87% | US$550.183 | US$99,58 | 1.772.027 ARCO |
| 1086 |  Phoenixcoin PXC | US$0,008021 | 3,74% | 4,89% | US$537.202 | US$450,69 | 66.977.313 PXC |
| 1087 |  Guncoin GUN | US$0,002474 | -1,91% | -10,05% | US$534.307 | US$317,11 | 215.998.228 GUN |
| 1088 |  Piggycoin PIGGY | US$0,001065 | -7,53% | -12,87% | US$521.813 | US$229,09 | 489.992.555 PIGGY |
| 1089 |  PiplCoin PIPL | US$0,006206 | -6,05% | -13,87% | US$517.827 | US$32,59 | 83.444.258 PIPL |
| 1090 |  Fastcoin FST | US$0,003223 | -1,91% | -3,24% | US$505.772 | US$80,21 | 156.913.424 FST |
| 1091 |  BTCtalkcoin TALK | US$0,007646 | -0,94% | -1,02% | US$499.203 | US$79,13 | 65.290.635 TALK |
| 1092 |  Cream CRM | US$0,01067 | -12,78% | -23,29% | US$481.267 | US$208,42 | 45.108.749 CRM |
| 1093 |  Elementrem ELE | US$0,01799 | -2,02% | -15,08% | US$469.959 | US$213,46 | 26.122.959 ELE |
| 1094 |  QubitCoin Q2C | US$0,001874 | -1,91% | -12,38% | US$466.323 | US$3,98 | 248.840.023 Q2C |
| 1095 |  Billionaire Token XBL | US$0,1415 | -15,82% | -7,38% | US$462.454 | US$320,89 | 3.268.274 XBL |
| 1096 |  iTicoin ITI | US$14,10 | -8,83% | -18,29% | US$451.260 | US$243,08 | 32.000 ITI |
| 1097 |  bitBTC BITBTC | US$8.527,29 | -4,68% | -5,84% | US$436.100 | US$352,62 | 51 BITBTC |
| 1098 |  Motocoin MOTO | US$0,02197 | -15,82% | 69,20% | US$431.579 | US$302,04 | 19.642.673 MOTO |
| 1099 |  BitBar BTB | US$11,45 | 3,07% | -10,38% | US$430.262 | US$182,22 | 37.572 BTB |
| 1100 |  Cashcoin CASH | US$0,008995 | -11,57% | -20,11% | US$428.851 | US$308,86 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.