Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CompuCoin CPN | US$0,003073 | -6,47% | -8,56% | US$60.284 | US$15,87 | 19.615.019 CPN |
| 1252 |  BitQuark BTQ | US$0,005847 | -6,59% | -0,58% | US$59.874 | US$26,24 | 10.240.396 BTQ |
| 1253 |  BitAsean BAS | US$0,01187 | -2,73% | -23,24% | US$59.330 | US$444,33 | 5.000.000 BAS |
| 1254 |  CrowdCoin CRC | US$0,04160 | -20,01% | -43,41% | US$57.798 | US$179,85 | 1.389.300 CRC |
| 1255 |  FUNCoin FUNC | US$0,009745 | -30,12% | -25,38% | US$56.995 | US$4,31 | 5.848.581 FUNC |
| 1256 |  GuccioneCoin GCC | US$0,002773 | 5,20% | 9,93% | US$56.262 | US$329,73 | 20.285.537 GCC |
| 1257 |  FuzzBalls FUZZ | US$0,01161 | -1,08% | -1,07% | US$56.053 | US$80,63 | 4.829.945 FUZZ |
| 1258 |  BipCoin BIP | US$0,03396 | -3,14% | -16,44% | US$55.256 | US$161,07 | 1.627.261 BIP |
| 1259 |  BenjiRolls BENJI | US$0,002719 | 1,73% | -15,59% | US$55.132 | US$99,64 | 20.276.099 BENJI |
| 1260 |  Marijuanacoin MAR | US$0,03373 | 26,11% | 13,11% | US$55.037 | US$411,24 | 1.631.601 MAR |
| 1261 |  Bolenum BLN | US$0,005247 | -9,66% | -11,94% | US$52.472 | US$139,97 | 10.000.000 BLN |
| 1262 |  MindCoin MND | US$0,003269 | -0,47% | -6,96% | US$51.875 | US$2,93 | 15.867.695 MND |
| 1263 |  CacheCoin CACH | US$0,01231 | -16,10% | -15,19% | US$51.642 | US$41,65 | 4.195.132 CACH |
| 1264 |  PoSToken POS | US$0,05045 | -39,15% | -33,96% | US$50.938 | US$45,41 | 1.009.712 POS |
| 1265 |  Californium CF | US$0,02046 | 1,82% | 0,00% | US$50.074 | US$29,19 | 2.446.961 CF |
| 1266 |  Gold Pressed Latinum GPL | US$0,1952 | -1,87% | -11,98% | US$50.073 | US$77,06 | 256.527 GPL |
| 1267 |  Eryllium ERY | US$0,008771 | -13,06% | -14,03% | US$49.258 | US$220,71 | 5.616.315 ERY |
| 1268 |  Roofs ROOFS | US$0,0003748 | -0,84% | -1,87% | US$48.724 | US$12,43 | 130.000.000 ROOFS |
| 1269 |  Slevin SLEVIN | US$0,0006746 | 47,13% | 10,42% | US$47.224 | US$2,36 | 70.000.000 SLEVIN |
| 1270 |  Flaxscript FLAX | US$0,008320 | -12,20% | -12,99% | US$46.774 | US$7,88 | 5.621.511 FLAX |
| 1271 |  Jewels JWL | US$0,002249 | 0,00% | 0,00% | US$45.384 | US$1,12 | 20.181.636 JWL |
| 1272 |  WORM WORM | US$0,0003748 | 0,00% | 24,61% | US$43.243 | US$4,99 | 115.376.876 WORM |
| 1273 |  Metal Music Coin MTLMC3 | US$0,0005247 | 0,00% | 0,00% | US$41.830 | US$246,41 | 79.719.140 MTLMC3 |
| 1274 |  ICOBID ICOB | US$0,0003748 | 0,00% | -1,75% | US$40.121 | US$0,8620 | 107.048.455 ICOB |
| 1275 |  AllSafe ASAFE | US$0,004872 | -0,55% | -31,00% | US$39.950 | US$41,92 | 8.200.310 ASAFE |
| 1276 |  Asiadigicoin ADCN | US$0,001598 | 16,13% | 4,57% | US$39.830 | US$0,7353 | 24.931.054 ADCN |
| 1277 |  Kronecoin KRONE | US$0,005547 | -1,65% | -23,52% | US$39.119 | US$141,14 | 7.052.287 KRONE |
| 1278 |  Luna Coin LUNA | US$0,02228 | 19,15% | -6,04% | US$38.020 | US$16,07 | 1.706.429 LUNA |
| 1279 |  Veltor VLT | US$0,06454 | -1,91% | -1,76% | US$35.810 | US$33,42 | 554.855 VLT |
| 1280 |  PonziCoin PONZI | US$0,04130 | -1,55% | -24,87% | US$35.566 | US$21,36 | 861.099 PONZI |
| 1281 |  Creatio XCRE | US$0,001649 | 0,00% | -22,89% | US$33.841 | US$0,7626 | 20.520.514 XCRE |
| 1282 |  ARbit ARB | US$0,004048 | 1,86% | 0,00% | US$33.205 | US$6,79 | 8.203.320 ARB |
| 1283 |  GlassCoin GLS | US$0,01049 | -3,97% | 27,81% | US$32.350 | US$184,66 | 3.082.639 GLS |
| 1284 |  Master Swiscoin MSCN | US$0,0007063 | -12,73% | -8,79% | US$31.885 | US$119,73 | 45.143.320 MSCN |
| 1285 |  Litecred LTCR | US$0,001049 | 0,00% | -1,87% | US$31.722 | US$1,61 | 30.227.750 LTCR |
| 1286 |  Independent Money System IMS | US$0,005847 | -1,91% | -2,00% | US$31.391 | US$31,89 | 5.368.934 IMS |
| 1287 |  Iconic ICON | US$0,05047 | 2,88% | -21,27% | US$29.925 | US$9,45 | 592.894 ICON |
| 1288 |  MiloCoin MILO | US$0,002659 | 2,35% | -4,62% | US$28.694 | US$129,20 | 10.789.954 MILO |
| 1289 |  Dreamcoin DRM | US$0,01154 | 0,00% | 0,00% | US$28.606 | US$1,59 | 2.478.014 DRM |
| 1290 |  PIECoin PIE | US$0,002437 | -0,24% | -3,28% | US$26.941 | US$0,7629 | 11.052.595 PIE |
| 1291 |  CryptoWorldX Token CWXT | US$0,0004498 | 17,71% | 0,00% | US$26.819 | US$3,90 | 59.630.200 CWXT |
| 1292 |  Cannation CNNC | US$0,01056 | 3,21% | -11,68% | US$26.150 | US$45,66 | 2.476.893 CNNC |
| 1293 |  Interzone ITZ | US$0,009595 | -1,91% | 2,27% | US$25.446 | US$106,55 | 2.652.019 ITZ |
| 1294 |  ImpulseCoin IMPS | US$0,001199 | 4,63% | 4,65% | US$24.281 | US$1,58 | 20.245.510 IMPS |
| 1295 |  PlayerCoin PEC | US$0,0006746 | -1,91% | 26,17% | US$23.693 | US$7,35 | 35.120.000 PEC |
| 1296 |  LetItRide LIR | US$0,0005997 | 0,00% | -28,63% | US$22.400 | US$388,84 | 37.353.630 LIR |
| 1297 |  Credence Coin CRDNC | US$0,005847 | -23,39% | -10,78% | US$20.037 | US$106,95 | 3.427.006 CRDNC |
| 1298 |  RSGPcoin RSGP | US$11,23 | 0,00% | -1,87% | US$19.439 | US$1,69 | 1.731 RSGP |
| 1299 |  PLNcoin PLNC | US$0,001124 | -1,85% | -7,99% | US$19.215 | US$10,99 | 17.089.600 PLNC |
| 1300 |  AnarchistsPrime ACP | US$0,004273 | -1,91% | 3,58% | US$18.778 | US$42,98 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.