Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KingN Coin KNC | US$9,18 | 0,08% | -19,62% | US$18.450 | US$119,20 | 2.009 KNC |
| 1302 |  LiteCoin Ultra LTCU | US$0,01764 | -3,17% | 3,34% | US$18.194 | US$65,67 | 1.031.300 LTCU |
| 1303 |  PosEx PEX | US$0,006372 | 0,00% | 0,00% | US$15.631 | US$2,23 | 2.453.240 PEX |
| 1304 |  PRCoin PRC | US$0,0006746 | -1,91% | -11,68% | US$14.790 | US$13,64 | 21.922.800 PRC |
| 1305 |  BowsCoin BSC | US$0,002624 | -2,59% | -5,27% | US$14.561 | US$6,32 | 5.550.102 BSC |
| 1306 |  Royal Kingdom Coin RKC | US$0,005172 | -0,47% | 0,25% | US$13.965 | US$50,31 | 2.700.000 RKC |
| 1307 |  Argus ARGUS | US$0,01188 | 6,90% | -1,06% | US$13.644 | US$39,31 | 1.148.324 ARGUS |
| 1308 |  Bitvolt VOLT | US$0,0007496 | -1,91% | -18,79% | US$12.434 | US$53,61 | 16.588.056 VOLT |
| 1309 |  Wild Beast Block WBB | US$0,06506 | -1,45% | -28,53% | US$11.837 | US$28,88 | 181.919 WBB |
| 1310 |  Dollar International DOLLAR | US$0,01529 | -1,91% | -23,87% | US$11.527 | US$8,90 | 753.776 DOLLAR |
| 1311 |  Save and Gain SANDG | US$0,003373 | -1,64% | -20,46% | US$10.338 | US$1,69 | 3.064.800 SANDG |
| 1312 |  Rawcoin XRC | US$0,01364 | -17,30% | -27,69% | US$9.616 | US$1,53 | 704.882 XRC |
| 1313 |  iBank IBANK | US$0,001874 | 0,00% | -1,96% | US$8.482 | US$1,94 | 4.526.324 IBANK |
| 1314 |  CrevaCoin CREVA | US$0,0002249 | 4,85% | 44,18% | US$8.183 | US$225,63 | 36.390.750 CREVA |
| 1315 |  BioBar BIOB | US$0,008096 | -1,91% | 0,00% | US$7.171 | US$17,56 | 885.756 BIOB |
| 1316 |  NodeCoin NODC | US$0,003748 | -1,91% | -5,47% | US$6.291 | US$0,7496 | 1.678.439 NODC |
| 1317 |  Concoin CONX | US$0,008395 | 24,84% | 0,00% | US$6.248 | US$0,8717 | 744.266 CONX |
| 1318 |  Coimatic 2.0 CTIC2 | US$0,0003748 | 3,87% | -1,87% | US$5.072 | US$59,99 | 13.532.750 CTIC2 |
| 1319 |  SocialCoin SOCC | US$0,003598 | 0,00% | 17,70% | US$4.983 | US$3,61 | 1.384.879 SOCC |
| 1320 |  Project-X NANOX | US$62.814,68 | -7,76% | -22,81% | US$4.916 | US$20,96 | 0 NANOX |
| 1321 |  Vault Coin VLTC | US$0,0001499 | -34,61% | -1,87% | US$4.555 | US$36,00 | 30.385.540 VLTC |
| 1322 |  Magnum MGM | US$0,0007496 | -1,91% | -1,87% | US$3.227 | US$19,47 | 4.305.251 MGM |
| 1323 |  Ulatech ULA | US$0,01491 | -0,41% | -20,00% | US$3.178 | US$3,67 | 213.187 ULA |
| 1324 |  HarmonyCoin HMC | US$0,005548 | -6,92% | 7,54% | US$3.114 | US$460,62 | 561.235 HMC |
| 1325 |  GBCGoldCoin GBC | US$0,0002200 | 0,00% | 0,00% | US$2.500 | US$20,59 | 11.361.817 GBC |
| 1326 |  Tristar Coin TSTR | US$0,0002249 | -2,12% | -26,40% | US$1.131 | US$87,48 | 5.027.857 TSTR |
| 1327 |  Ebittree Coin EBT | US$0,0005997 | -13,03% | 0,00% | US$758 | US$62,79 | 1.264.511 EBT |
| 1328 |  POLY AI AI | US$0,0001920 | 24,18% | 23,38% | US$438 | US$107,15 | 2.281.981 AI |
| 1329 |  CryptopiaFeeShares CEFS | US$1.359,72 | -8,13% | -4,51% | - | US$2.412,32 | - |
| 1330 |  WETH WETH | US$602,57 | 1,78% | 2,90% | - | US$392.629 | - |
| 1331 |  Internet of Things XOT | US$224,63 | -1,94% | -31,58% | - | US$3.866,80 | - |
| 1332 |  SuperNET UNITY | US$86,88 | -1,79% | 0,00% | - | US$212,03 | - |
| 1333 |  Digix Gold Token DGX | US$43,50 | -1,65% | -0,71% | - | US$42.000,71 | - |
| 1334 |  Lightning Bitcoin LBTC | US$31,50 | 6,59% | -16,58% | - | US$1.386.260 | - |
| 1335 |  Aidos Kuneen ADK | US$26,39 | -12,12% | 26,31% | - | US$306.649 | - |
| 1336 |  Alphabit ABC | US$25,29 | -5,31% | 0,07% | - | US$187,31 | - |
| 1337 |  Bitcoin God GOD | US$21,70 | 0,22% | -2,71% | - | US$1.532,90 | - |
| 1338 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$16,70 | 0,00% | -1,87% | - | US$8,95 | - |
| 1339 |  FuturoCoin FTO | US$15,70 | -12,52% | 0,00% | - | US$517.813 | - |
| 1340 |  United Bitcoin UBTC | US$11,60 | 11,08% | 11,50% | - | US$1.974.991 | - |
| 1341 |  Super Bitcoin SBTC | US$9,50 | -1,52% | -24,07% | - | US$484.212 | - |
| 1342 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,90 | 1,97% | -8,05% | - | US$969.478 | - |
| 1343 |  Exchange Union XUC | US$5,20 | -2,95% | -5,84% | - | US$478.112 | - |
| 1344 |  Monero Original XMO | US$4,96 | -10,13% | -16,57% | - | US$38.033,66 | - |
| 1345 |  Tezos XTZ | US$4,94 | -1,91% | -13,15% | - | US$1.266.217 | - |
| 1346 |  Monero Classic XMC | US$4,82 | -9,05% | -21,76% | - | US$272.408 | - |
| 1347 |  ATMCoin ATMC | US$4,03 | -1,25% | 6,95% | - | US$21.951.148 | - |
| 1348 |  Tattoocoin (Limited Edition) TLE | US$3,10 | 1,25% | 1,55% | - | US$999,96 | - |
| 1349 |  TeslaCoilCoin TESLA | US$3,04 | -1,94% | -33,61% | - | US$3.846,28 | - |
| 1350 |  TerraNova TER | US$3,02 | -5,69% | -6,85% | - | US$681,90 | - |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.