Data Historis Harga Kripto 09/06/2018
Daftar harga kripto yang direkam pada tanggal 09/06/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pinkcoin PINK | US$0,01822 | -1,05% | -4,06% | US$6.957.840 | US$9.550,53 | 381.906.699 PINK |
| 552 |  Patientory PTOY | US$0,09878 | -10,45% | -21,31% | US$6.914.449 | US$292.179 | 70.000.000 PTOY |
| 553 |  CargoX CXO | US$0,05345 | -1,49% | -6,47% | US$6.899.329 | US$40.741,40 | 129.071.409 CXO |
| 554 |  Xaurum XAUR | US$0,05344 | 0,18% | 1,32% | US$6.793.959 | US$11.953,91 | 127.133.199 XAUR |
| 555 |  NPER NPER | US$0,1358 | -1,17% | -9,55% | US$6.780.810 | US$1.735.436 | 49.935.730 NPER |
| 556 |  Novacoin NVC | US$3,24 | -2,52% | -6,45% | US$6.776.248 | US$6.499,76 | 2.093.161 NVC |
| 557 |  Leverj LEV | US$0,05732 | -6,27% | -5,03% | US$6.769.020 | US$1.267,07 | 118.090.511 LEV |
| 558 |  Dotcoin DOT | US$0,02219 | 22,50% | 4,25% | US$6.764.019 | US$81.462,50 | 304.873.500 DOT |
| 559 |  Bee Token BEE | US$0,03956 | -4,08% | -20,48% | US$6.706.164 | US$22.678,27 | 169.534.596 BEE |
| 560 |  FoldingCoin FLDC | US$0,01101 | -2,06% | -10,21% | US$6.666.560 | US$11.934,89 | 605.470.958 FLDC |
| 561 |  Espers ESP | US$0,0003058 | 5,08% | 2,26% | US$6.643.356 | US$3.127,47 | 21.725.221.106 ESP |
| 562 |  HEAT HEAT | US$0,1897 | 4,59% | 7,79% | US$6.561.248 | US$1.648,27 | 34.593.884 HEAT |
| 563 |  Snovian.Space SNOV | US$0,01619 | -3,75% | -7,84% | US$6.555.702 | US$25.612,59 | 404.980.448 SNOV |
| 564 |  Debitum DEB | US$0,03432 | -0,21% | -13,63% | US$6.495.852 | US$74.282,46 | 189.291.317 DEB |
| 565 |  adbank ADB | US$0,01338 | -5,12% | -16,64% | US$6.435.531 | US$9.965,65 | 480.953.700 ADB |
| 566 |  CoinFi COFI | US$0,03729 | -6,19% | -16,78% | US$6.434.471 | US$29.332,76 | 172.547.909 COFI |
| 567 |  ConnectJob CJT | US$0,05677 | -11,22% | 0,39% | US$6.405.583 | US$40.467,99 | 112.839.768 CJT |
| 568 |  Sphere SPHR | US$2,07 | -5,33% | -1,98% | US$6.383.147 | US$17.663,43 | 3.082.940 SPHR |
| 569 |  EncrypGen DNA | US$0,1024 | -2,25% | -2,55% | US$6.371.492 | US$20.480,87 | 62.219.914 DNA |
| 570 |  Zoin ZOI | US$0,3569 | -13,31% | -78,31% | US$6.353.491 | US$284.693 | 17.801.769 ZOI |
| 571 |  Fidelium FID | US$0,05665 | 8,27% | -34,09% | US$6.294.089 | US$972.893 | 111.104.915 FID |
| 572 |  IDEX Membership IDXM | US$3.137,36 | -5,18% | -7,38% | US$6.274.713 | US$4.044,98 | 2.000 IDXM |
| 573 |  Spectiv SIG | US$0,02245 | -5,28% | -6,18% | US$6.268.797 | US$127.554 | 279.295.033 SIG |
| 574 |  Energycoin ENRG | US$0,05120 | -7,70% | -18,94% | US$6.243.177 | US$8.032,70 | 121.943.464 ENRG |
| 575 |  GoByte GBX | US$3,60 | 0,41% | 17,01% | US$6.146.891 | US$50.436,51 | 1.707.083 GBX |
| 576 |  Change CAG | US$0,1645 | -1,03% | -7,96% | US$6.105.853 | US$26.208,39 | 37.109.987 CAG |
| 577 |  Worldcore WRC | US$0,03484 | -6,21% | -16,49% | US$6.101.088 | US$118.827 | 175.109.299 WRC |
| 578 |  LIFE LIFE | US$0,0002373 | -14,04% | -12,09% | US$6.078.851 | US$16.712,01 | 25.618.060.138 LIFE |
| 579 |  Bounty0x BNTY | US$0,04390 | -7,38% | -17,11% | US$6.067.044 | US$18.662,05 | 138.192.107 BNTY |
| 580 |  GoldCoin GLC | US$0,1472 | -9,32% | -4,67% | US$6.045.290 | US$7.057,89 | 41.073.680 GLC |
| 581 |  AidCoin AID | US$0,1416 | -5,46% | -19,54% | US$6.017.314 | US$22.322,46 | 42.502.978 AID |
| 582 |  Ink Protocol XNK | US$0,03454 | -4,80% | -1,58% | US$6.013.044 | US$112.351 | 174.093.888 XNK |
| 583 |  B2BX B2B | US$0,3656 | 17,64% | 12,76% | US$5.977.439 | US$119.961 | 16.350.644 B2B |
| 584 |  Eroscoin ERO | US$0,03195 | 2,61% | -3,38% | US$5.966.757 | US$9.857,68 | 186.744.000 ERO |
| 585 |  Travala.com AVA | US$0,2186 | 2,06% | -29,84% | US$5.964.835 | US$62.045,34 | 27.284.803 AVA |
| 586 |  EZToken EZT | US$0,5169 | -5,37% | -23,95% | US$5.944.292 | US$22.127,81 | 11.500.000 EZT |
| 587 |  Devery EVE | US$0,09430 | -1,59% | -15,20% | US$5.933.127 | US$4.310,13 | 62.918.410 EVE |
| 588 |  Dero DERO | US$2,34 | -2,35% | -8,40% | US$5.925.450 | US$43.623,27 | 2.527.013 DERO |
| 589 |  JET8 J8T | US$0,01319 | -2,97% | -15,72% | US$5.906.809 | US$33.720,04 | 447.779.255 J8T |
| 590 |  Blue Protocol BLUE | US$0,1604 | -6,85% | 1,05% | US$5.877.024 | US$28.579,07 | 36.645.278 BLUE |
| 591 |  Digitex Futures DGTX | US$0,008389 | -4,01% | -15,08% | US$5.872.146 | US$8.664,58 | 700.000.000 DGTX |
| 592 |  ToaCoin TOA | US$0,002305 | -1,78% | -24,95% | US$5.854.084 | US$21.333,89 | 2.539.897.993 TOA |
| 593 |  Circuits of Value COVAL | US$0,005847 | -2,05% | -0,61% | US$5.846.838 | US$14.188,14 | 1.000.000.000 COVAL |
| 594 |  FedoraCoin TIPS | US$0,00002734 | -9,00% | -3,95% | US$5.802.883 | US$97.402,96 | 212.269.865.434 TIPS |
| 595 |  Spectrecoin XSPEC | US$0,2790 | 0,91% | -5,57% | US$5.798.800 | US$13.253,01 | 20.785.264 XSPEC |
| 596 |  MyBit MYB | US$0,1031 | 11,08% | -96,59% | US$5.780.743 | US$8.660,89 | 56.061.294 MYB |
| 597 |  Pluton PLU | US$6,79 | -11,39% | -2,48% | US$5.772.423 | US$2.506,08 | 850.000 PLU |
| 598 |  ALIS ALIS | US$0,1476 | 1,64% | -3,67% | US$5.726.294 | US$13.141,55 | 38.805.314 ALIS |
| 599 |  MintCoin MINT | US$0,0002290 | 3,30% | -10,03% | US$5.712.399 | US$3.249,69 | 24.947.260.808 MINT |
| 600 |  BitConnect BCC | US$0,5905 | 1,98% | -20,09% | US$5.681.317 | US$2.178,20 | 9.621.171 BCC |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.