Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2098 | -3,09% | -12,36% | - | US$44.115,50 | - |
| 1402 |  AceD ACED | US$0,2047 | 0,00% | 0,00% | - | US$4.914,95 | - |
| 1403 |  Winding Tree LIF | US$0,2007 | -5,75% | 0,00% | - | US$941,11 | - |
| 1404 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2000 | 3,56% | -9,34% | - | US$62.703,22 | - |
| 1405 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1990 | 0,34% | -11,05% | - | US$42.488,75 | - |
| 1406 |  Fox Trading FOXT | US$0,1642 | -9,71% | 0,00% | - | US$304.226 | - |
| 1407 |  EDRCoin EDRC | US$0,1425 | -1,05% | 1,43% | - | US$498,92 | - |
| 1408 |  PressOne PRS | US$0,1420 | -0,28% | -3,11% | - | US$34.086,32 | - |
| 1409 |  OTCBTC Token OTB | US$0,1402 | -7,17% | -22,53% | - | US$115.821 | - |
| 1410 |  FNKOS FNKOS | US$0,1372 | 0,00% | 0,00% | - | US$8.439,92 | - |
| 1411 |  ContractNet CNET | US$0,1359 | -5,95% | 12,03% | - | US$623.286 | - |
| 1412 |  REPO REPO | US$0,1238 | -5,00% | 3,37% | - | US$54.917,63 | - |
| 1413 |  Wowbit WWB | US$0,1181 | -11,55% | -24,95% | - | US$2.322.091 | - |
| 1414 |  Fargocoin FRGC | US$0,1173 | 0,24% | -21,18% | - | US$1.028,10 | - |
| 1415 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1173 | -0,62% | -9,67% | - | US$1.394.580 | - |
| 1416 |  Dignity DIG | US$0,1140 | 0,29% | 16,37% | - | US$136.258 | - |
| 1417 |  LocalCoinSwap LCS | US$0,1084 | -15,92% | 0,00% | - | US$119.428 | - |
| 1418 |  Raise RAISE | US$0,1066 | -5,67% | -14,19% | - | US$819,45 | - |
| 1419 |  Linfinity LFC | US$0,1029 | 0,18% | 0,00% | - | US$50.355.432 | - |
| 1420 |  LemoChain LEMO | US$0,09730 | -4,88% | 1,16% | - | US$370.589 | - |
| 1421 |  DWS DWS | US$0,09540 | -37,80% | -45,80% | - | US$786,23 | - |
| 1422 |  Seele SEELE | US$0,09454 | 3,82% | -38,00% | - | US$1.594.553 | - |
| 1423 |  First Bitcoin Capital BITCF | US$0,08807 | 0,12% | 4,98% | - | US$4.143,76 | - |
| 1424 |  CORION COR | US$0,08504 | 4,02% | 1,74% | - | US$1.557,80 | - |
| 1425 |  Influence Chain INC | US$0,08339 | -16,23% | -25,97% | - | US$364.054 | - |
| 1426 |  Sphere Identity XID | US$0,07918 | -2,13% | -9,99% | - | US$38.251,65 | - |
| 1427 |  Kcash KCASH | US$0,07873 | -7,79% | -11,09% | - | US$4.250.146 | - |
| 1428 |  ThingsOperatingSystem TOS | US$0,07651 | -9,01% | 0,00% | - | US$1.395.764 | - |
| 1429 |  GreenPower GRN | US$0,07097 | 0,21% | -14,05% | - | US$36.157,70 | - |
| 1430 |  Qitmeer HLC | US$0,06945 | -2,17% | -7,81% | - | US$383.360 | - |
| 1431 |  Coni CONI | US$0,06522 | -7,67% | -25,56% | - | US$45.569.580 | - |
| 1432 |  CryptCoin CRYPT | US$0,06144 | -2,13% | 0,00% | - | US$98,73 | - |
| 1433 |  View VIEW | US$0,06092 | 27,36% | 0,00% | - | US$273,80 | - |
| 1434 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,05827 | -8,49% | -13,07% | - | US$27.347,63 | - |
| 1435 |  Omicron OMC | US$0,05735 | 0,00% | -9,61% | - | US$3,32 | - |
| 1436 |  Golos Gold GBG | US$0,05667 | -0,18% | 4,02% | - | US$2.737,24 | - |
| 1437 |  wys Token WYS | US$0,05311 | 0,73% | -9,80% | - | US$3.949,85 | - |
| 1438 |  Saifu SFU | US$0,05235 | -0,26% | 5,84% | - | US$467.589 | - |
| 1439 |  Pabyosi Coin (Special) PCS | US$0,05052 | 0,00% | -6,10% | - | US$2.125,24 | - |
| 1440 |  Rublix RBLX | US$0,05029 | -36,95% | 0,00% | - | US$1.364,29 | - |
| 1441 |  ORS Group ORS | US$0,05013 | 1,94% | 7,80% | - | US$23.489,87 | - |
| 1442 |  AvatarCoin AV | US$0,04825 | 0,00% | 18,53% | - | US$56,26 | - |
| 1443 |  Magnetcoin MAGN | US$0,04743 | 0,56% | -32,38% | - | US$4,27 | - |
| 1444 |  Narrative NRVE | US$0,04675 | -8,19% | 195,61% | - | US$4.500,94 | - |
| 1445 |  Open Platform OPEN | US$0,04406 | -13,17% | -25,90% | - | US$336.795 | - |
| 1446 |  Acute Angle Cloud AAC | US$0,04158 | -15,62% | 40,68% | - | US$2.567.083 | - |
| 1447 |  Aurora AOA | US$0,04109 | -6,06% | -10,18% | - | US$2.197.118 | - |
| 1448 |  iQuant IQT | US$0,04000 | 5,26% | 7,81% | - | US$44.693,13 | - |
| 1449 |  Moving Cloud Coin MCC | US$0,03983 | 0,00% | 0,00% | - | US$605.934 | - |
| 1450 |  Rupee RUP | US$0,03900 | -31,46% | -40,83% | - | US$1.319,03 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.