Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rimbit RBT | US$0,001497 | 7,44% | -0,27% | US$295.754 | US$350,04 | 197.581.050 RBT |
| 1152 |  Blakecoin BLC | US$0,01549 | 4,98% | 2,90% | US$293.301 | US$115,99 | 18.934.587 BLC |
| 1153 |  Nyancoin NYAN | US$0,0009012 | -21,26% | -25,03% | US$290.897 | US$0,3048 | 322.805.606 NYAN |
| 1154 |  Evil Coin EVIL | US$0,01335 | 11,88% | 18,22% | US$280.694 | US$27,39 | 21.020.383 EVIL |
| 1155 |  AquariusCoin ARCO | US$0,1511 | 1,67% | -9,86% | US$279.474 | US$13,40 | 1.849.010 ARCO |
| 1156 |  UltraCoin UTC | US$0,005735 | -2,57% | 13,52% | US$273.981 | US$68,20 | 47.776.744 UTC |
| 1157 |  PayCoin XPY | US$0,02290 | 8,41% | 14,73% | US$272.954 | US$173,01 | 11.920.936 XPY |
| 1158 |  Aricoin ARI | US$0,001147 | -4,17% | -12,98% | US$266.582 | US$135,22 | 232.432.480 ARI |
| 1159 |  BritCoin BRIT | US$0,01237 | 0,22% | -15,18% | US$263.094 | US$16,38 | 21.268.092 BRIT |
| 1160 |  Rubies RBIES | US$0,02449 | -30,51% | 23,64% | US$255.121 | US$29,04 | 10.415.252 RBIES |
| 1161 |  Bitradio BRO | US$0,03806 | -26,33% | -30,23% | US$251.969 | US$92,05 | 6.620.937 BRO |
| 1162 |  IrishCoin IRL | US$0,007045 | -0,94% | 5,66% | US$250.624 | US$39,51 | 35.572.849 IRL |
| 1163 |  bitGold BITGOLD | US$1.320,91 | 11,82% | 0,00% | US$250.293 | US$3,84 | 189 BITGOLD |
| 1164 |  Marscoin MARS | US$0,008848 | -6,16% | 8,00% | US$250.204 | US$64,61 | 28.279.074 MARS |
| 1165 |  BlazeCoin BLZ | US$0,0004098 | -10,15% | 15,37% | US$249.391 | US$180,55 | 608.557.394 BLZ |
| 1166 |  Numus NMS | US$0,09036 | -1,59% | -23,09% | US$248.572 | US$290,93 | 2.750.877 NMS |
| 1167 |  GlobalBoost-Y BSTY | US$0,01635 | 0,03% | -6,06% | US$242.643 | US$135,54 | 14.843.727 BSTY |
| 1168 |  HOdlcoin HODL | US$0,001470 | -0,34% | -4,98% | US$241.621 | US$0,9115 | 164.342.925 HODL |
| 1169 |  Joincoin J | US$0,07561 | -0,61% | 2,89% | US$238.128 | US$48,82 | 3.149.219 J |
| 1170 |  Atomic Coin ATOM | US$0,01379 | 0,45% | 0,10% | US$235.595 | US$93,95 | 17.078.418 ATOM |
| 1171 |  Ultimate Secure Cash USC | US$0,02245 | -10,56% | -47,43% | US$232.171 | US$18,70 | 10.343.113 USC |
| 1172 |  KushCoin KUSH | US$0,04137 | 0,00% | -10,92% | US$230.964 | US$9,74 | 5.582.730 KUSH |
| 1173 |  Regalcoin REC | US$0,01755 | -28,02% | -16,76% | US$224.667 | US$114,05 | 12.799.009 REC |
| 1174 |  MojoCoin MOJO | US$0,01791 | 6,87% | 7,70% | US$219.158 | US$77,37 | 12.236.618 MOJO |
| 1175 |  ChessCoin CHESS | US$0,003974 | 4,29% | -10,46% | US$214.725 | US$39,57 | 54.032.769 CHESS |
| 1176 |  Freicoin FRC | US$0,006882 | 0,00% | 15,27% | US$214.658 | US$42,95 | 31.193.389 FRC |
| 1177 |  Accelerator Network ACC | US$0,4775 | -19,20% | -20,90% | US$214.278 | US$331,98 | 448.724 ACC |
| 1178 |  Ethereum Gold ETG | US$0,01781 | -8,80% | 14,72% | US$213.766 | US$216,17 | 12.000.000 ETG |
| 1179 |  VoteCoin VOT | US$0,006071 | -16,73% | -26,56% | US$207.764 | US$343,44 | 34.221.125 VOT |
| 1180 |  SecureCoin SRC | US$0,02271 | -18,02% | -24,43% | US$203.015 | US$260,95 | 8.940.606 SRC |
| 1181 |  Leviar XLC | US$0,01589 | 4,72% | -20,61% | US$198.694 | US$144,37 | 12.501.967 XLC |
| 1182 |  GoldBlocks GB | US$0,01267 | 0,60% | 12,55% | US$197.237 | US$124,43 | 15.563.873 GB |
| 1183 |  Titcoin TIT | US$0,003940 | 2,09% | -16,75% | US$196.579 | US$314,12 | 49.898.202 TIT |
| 1184 |  SmartCoin SMC | US$0,007817 | -5,58% | -12,84% | US$194.259 | US$81,89 | 24.851.978 SMC |
| 1185 |  Sterlingcoin SLG | US$0,04580 | -0,53% | -24,91% | US$194.233 | US$4,38 | 4.241.006 SLG |
| 1186 |  Nitro NOX | US$0,02637 | -34,34% | -44,62% | US$192.205 | US$22,81 | 7.288.734 NOX |
| 1187 |  Gapcoin GAP | US$0,01401 | -4,26% | -12,33% | US$190.641 | US$172,29 | 13.608.614 GAP |
| 1188 |  Bitcoin Red BTCRED | US$0,009197 | 12,62% | 3,35% | US$188.995 | US$253,77 | 20.550.001 BTCRED |
| 1189 |  Bank Coin BANK | US$0,03031 | 30,56% | -16,69% | US$187.353 | US$458,05 | 6.180.917 BANK |
| 1190 |  Netko NETKO | US$0,03176 | 17,55% | -5,13% | US$186.835 | US$44,47 | 5.882.390 NETKO |
| 1191 |  Ratecoin XRA | US$0,001434 | -2,52% | -6,81% | US$175.644 | US$8,60 | 122.449.162 XRA |
| 1192 |  GlobalToken GLT | US$0,006224 | 0,19% | 10,20% | US$174.099 | US$66,34 | 27.971.200 GLT |
| 1193 |  TOKYO TOKC | US$0,0009989 | -8,78% | -14,66% | US$172.669 | US$490,64 | 172.859.387 TOKC |
| 1194 |  Swing SWING | US$0,04940 | 1,52% | -1,87% | US$172.589 | US$74,08 | 3.493.734 SWING |
| 1195 |  WavesGo WGO | US$0,01926 | -9,99% | -1,57% | US$172.127 | US$8,19 | 8.936.482 WGO |
| 1196 |  DaxxCoin DAXX | US$0,0003277 | 0,22% | -15,47% | US$170.692 | US$47,95 | 520.891.780 DAXX |
| 1197 |  ParallelCoin DUO | US$0,5414 | -10,12% | -3,26% | US$170.396 | US$102,48 | 314.719 DUO |
| 1198 |  Cryptojacks CJ | US$0,0004104 | 6,21% | 0,22% | US$166.849 | US$261,83 | 406.568.581 CJ |
| 1199 |  Kurrent KURT | US$0,002703 | 0,22% | -4,95% | US$165.897 | US$30,64 | 61.364.813 KURT |
| 1200 |  Crystal Clear CCT | US$0,03143 | -4,63% | -3,50% | US$164.189 | US$154,14 | 5.223.973 CCT |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.