Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProCurrency PROC | US$0,002377 | -9,29% | -18,03% | US$235.349 | US$5.041,71 | 99.004.431 PROC |
| 1002 |  Bitsum BSM | US$0,0002458 | -17,38% | -28,09% | US$233.721 | US$4.475,36 | 950.980.449 BSM |
| 1003 |  PostCoin POST | US$0,01466 | 6,20% | -3,72% | US$232.684 | US$529,90 | 15.868.233 POST |
| 1004 |  Cream CRM | US$0,004836 | -7,74% | 19,57% | US$218.146 | US$63.538,67 | 45.108.749 CRM |
| 1005 |  AdCoin ACC | US$0,03252 | 18,41% | -6,64% | US$213.081 | US$1.038,71 | 6.551.628 ACC |
| 1006 |  Vcash XVC | US$0,01335 | -4,98% | -85,33% | US$206.311 | US$8.932,49 | 15.450.058 XVC |
| 1007 |  Riecoin RIC | US$0,004424 | -20,81% | -91,59% | US$195.181 | US$23.840,42 | 44.120.200 RIC |
| 1008 |  Billionaire Token XBL | US$0,05595 | -19,90% | 7,73% | US$182.876 | US$2.728,03 | 3.268.274 XBL |
| 1009 |  CrowdCoin CRC | US$0,05041 | -4,81% | -12,81% | US$169.558 | US$652,30 | 3.363.900 CRC |
| 1010 |  WCOIN WIN | US$0,04572 | -20,29% | -20,37% | US$165.979 | US$2.221,20 | 3.630.267 WIN |
| 1011 |  Safe Trade Coin XSTC | US$0,0004915 | 50,32% | 24,58% | US$160.649 | US$832,69 | 326.829.322 XSTC |
| 1012 |  Octoin Coin OCC | US$0,3745 | -0,50% | 13,46% | US$155.853 | US$939.090 | 416.129 OCC |
| 1013 |  DigitalDevelopersFund DDF | US$0,02926 | 31,17% | 38,78% | US$149.769 | US$1.502,73 | 5.118.307 DDF |
| 1014 |  CarTaxi Token CTX | US$0,003574 | -12,67% | -27,28% | US$142.693 | US$874,46 | 39.928.144 CTX |
| 1015 |  AllSafe ASAFE | US$0,01515 | 5,19% | 6,15% | US$139.876 | US$3.982,39 | 9.235.135 ASAFE |
| 1016 |  Bitcoin Fast BCF | US$0,008930 | 3,05% | 7,41% | US$138.374 | US$721,30 | 15.496.132 BCF |
| 1017 |  bitEUR BITEUR | US$1,27 | 0,45% | -2,06% | US$136.735 | US$1.104,82 | 107.706 BITEUR |
| 1018 |  Darsek KED | US$0,005161 | -5,77% | -9,03% | US$123.689 | US$501,86 | 23.965.372 KED |
| 1019 |  Steneum Coin STN | US$0,04194 | -2,12% | -15,88% | US$122.739 | US$3.535,10 | 2.926.779 STN |
| 1020 |  EagleCoin EAGLE | US$0,05699 | -19,27% | -29,30% | US$119.295 | US$2.335,46 | 2.093.421 EAGLE |
| 1021 |  EcoCoin ECO | US$0,1007 | -29,59% | -40,07% | US$117.462 | US$2.198,74 | 1.166.161 ECO |
| 1022 |  X-Coin XCO | US$0,008192 | -3,21% | -6,05% | US$101.461 | US$727,36 | 12.384.976 XCO |
| 1023 |  Ethereum Dark ETHD | US$0,06054 | 2,01% | -0,66% | US$90.812 | US$910,38 | 1.500.000 ETHD |
| 1024 |  Master Swiscoin MSCN | US$0,001896 | -35,58% | 13,54% | US$85.584 | US$535,32 | 45.143.320 MSCN |
| 1025 |  Garlicoin GRLC | US$0,008487 | 2,58% | -31,40% | US$82.134 | US$2.267,92 | 9.677.751 GRLC |
| 1026 |  Peerguess GUESS | US$0,003124 | 3,56% | 43,06% | US$81.968 | US$10.568,16 | 26.241.678 GUESS |
| 1027 |  Solarflarecoin SFC | US$0,005243 | -21,09% | -15,76% | US$73.843 | US$35.714,80 | 14.083.450 SFC |
| 1028 |  Fitrova FRV | US$0,000009221 | -3,88% | 28,45% | US$69.353 | US$8.019,39 | 7.520.804.853 FRV |
| 1029 |  VapersCoin VPRC | US$0,00008192 | 0,22% | 5,66% | US$63.910 | US$568,10 | 780.124.964 VPRC |
| 1030 |  ChanCoin CHAN | US$0,005980 | -18,94% | -40,98% | US$57.775 | US$747,51 | 9.660.838 CHAN |
| 1031 |  Desire DSR | US$0,01882 | -22,37% | -33,09% | US$56.403 | US$17.563,81 | 2.996.172 DSR |
| 1032 |  Asiadigicoin ADCN | US$0,001802 | 0,00% | 10,54% | US$44.933 | US$24.430,87 | 24.931.054 ADCN |
| 1033 |  ExchangeN EXN | US$0,008192 | -2,49% | 5,66% | US$41.781 | US$614,83 | 5.100.000 EXN |
| 1034 |  Tokugawa TOK | US$0,03924 | -19,53% | -34,26% | US$40.090 | US$3.142,91 | 1.021.644 TOK |
| 1035 |  LiteBitcoin LBTC | US$0,001031 | -4,09% | 15,14% | US$29.841 | US$4.373,68 | 28.940.333 LBTC |
| 1036 |  Cannation CNNC | US$0,01081 | -42,49% | -3,08% | US$26.785 | US$1.007,82 | 2.476.893 CNNC |
| 1037 |  SocialCoin SOCC | US$0,01401 | 0,00% | 30,02% | US$19.401 | US$665,95 | 1.384.879 SOCC |
| 1038 |  PRCoin PRC | US$0,0008192 | 23,56% | 17,40% | US$18.837 | US$18.996,52 | 22.993.600 PRC |
| 1039 |  Coupecoin COUPE | US$0,00003962 | -35,96% | 7,51% | US$8.648 | US$677,38 | 218.281.462 COUPE |
| 1040 |  HarmonyCoin HMC | US$0,004798 | -28,10% | -19,34% | US$2.693 | US$5.728,87 | 561.235 HMC |
| 1041 |  Credo CREDO | US$0,03260 | -3,78% | 15,67% | US$17.925.427 | US$369,03 | 549.891.703 CREDO |
| 1042 |  Ecobit ECOB | US$0,02048 | 0,22% | 1,88% | US$9.102.551 | US$158,95 | 444.444.444 ECOB |
| 1043 |  bitqy BQ | US$0,002046 | 19,16% | 90,60% | US$6.367.512 | US$426,17 | 3.112.670.515 BQ |
| 1044 |  APX APX | US$8,34 | -0,93% | -4,41% | US$5.863.191 | US$101,25 | 703.179 APX |
| 1045 |  Rise RISE | US$0,03868 | -16,99% | 6,07% | US$4.924.380 | US$99,32 | 127.311.056 RISE |
| 1046 |  Hubii Network HBT | US$0,3391 | 19,62% | 1,50% | US$4.583.496 | US$340,54 | 13.516.418 HBT |
| 1047 |  AsiaCoin AC | US$0,002376 | 0,22% | 4,03% | US$4.195.248 | US$9,97 | 1.765.850.872 AC |
| 1048 |  Pluton PLU | US$4,75 | 0,00% | 6,73% | US$4.041.234 | US$14,26 | 850.000 PLU |
| 1049 |  OBITS OBITS | US$0,2453 | -0,30% | -0,47% | US$3.844.525 | US$398,93 | 15.674.600 OBITS |
| 1050 |  BitConnect BCC | US$0,3833 | -5,82% | -12,70% | US$3.745.994 | US$420,46 | 9.771.741 BCC |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.