Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VIVO VIVO | US$0,3506 | -2,52% | 1,03% | US$839.389 | US$2.097,13 | 2.394.470 VIVO |
| 902 |  WandX WAND | US$0,06823 | -20,05% | -18,25% | US$835.418 | US$38.934,77 | 12.244.135 WAND |
| 903 |  Golfcoin GOLF | US$0,0004915 | 50,32% | 216,99% | US$828.088 | US$4.794,61 | 1.684.689.196 GOLF |
| 904 |  Signals Network SGN | US$0,009151 | -5,17% | 4,10% | US$801.981 | US$143.404 | 87.639.116 SGN |
| 905 |  UnbreakableCoin UNB | US$0,3506 | 1,41% | 6,20% | US$798.788 | US$311.485 | 2.278.150 UNB |
| 906 |  Zero ZER | US$0,2618 | 5,83% | -17,61% | US$786.150 | US$12.323,32 | 3.002.570 ZER |
| 907 |  XGOX XGOX | US$0,0003289 | -19,89% | -22,49% | US$782.591 | US$4.026,37 | 2.379.530.425 XGOX |
| 908 |  Stellar Holdings HOLD | US$0,0009831 | 6,38% | 4,64% | US$774.476 | US$1.341,35 | 787.809.135 HOLD |
| 909 |  Photon PHO | US$0,00003221 | -6,20% | 5,92% | US$773.441 | US$1.395,57 | 24.015.631.723 PHO |
| 910 |  OP Coin OPC | US$0,0004084 | 24,51% | -0,38% | US$759.176 | US$8.563,36 | 1.858.984.784 OPC |
| 911 |  Fantasy Cash FANS | US$0,1638 | 12,78% | 65,06% | US$753.659 | US$2.085,11 | 4.602.101 FANS |
| 912 |  FujiCoin FJC | US$0,0005735 | 0,22% | -7,18% | US$751.779 | US$1.616,56 | 1.310.942.755 FJC |
| 913 |  HireMatch HIRE | US$0,02306 | -6,73% | -9,98% | US$743.408 | US$634,72 | 32.238.260 HIRE |
| 914 |  Kryll KRL | US$0,07030 | -3,13% | -1,33% | US$740.937 | US$25.534,61 | 10.540.057 KRL |
| 915 |  Live Stars LIVE | US$0,01851 | -0,66% | -1,82% | US$735.446 | US$16.264,93 | 39.722.531 LIVE |
| 916 |  The ChampCoin TCC | US$0,004427 | -10,97% | -91,57% | US$730.105 | US$5.835,02 | 164.925.727 TCC |
| 917 |  StarterCoin STAC | US$0,002557 | -1,26% | -24,57% | US$721.989 | US$38.593,39 | 282.407.189 STAC |
| 918 |  Bytecent BYC | US$0,3166 | 0,16% | -18,55% | US$710.066 | US$1.154,92 | 2.243.137 BYC |
| 919 |  PeepCoin PCN | US$0,00003581 | -2,75% | -18,45% | US$704.148 | US$8.435,14 | 19.663.999.398 PCN |
| 920 |  Nullex NLX | US$0,01737 | -11,49% | -28,10% | US$703.240 | US$10.822,33 | 40.477.042 NLX |
| 921 |  Bitzeny ZNY | US$0,009283 | -1,28% | -7,40% | US$701.908 | US$792,70 | 75.614.500 ZNY |
| 922 |  Woodcoin LOG | US$0,08733 | 6,72% | -0,81% | US$701.712 | US$1.551,94 | 8.035.193 LOG |
| 923 |  Machinecoin MAC | US$0,03203 | -0,14% | 8,84% | US$686.611 | US$4.539,43 | 21.435.250 MAC |
| 924 |  Tidex Token TDX | US$0,07073 | -1,78% | -1,78% | US$671.895 | US$3.759,86 | 9.499.999 TDX |
| 925 |  DeusCoin DEUS | US$0,06036 | 6,12% | -6,03% | US$668.814 | US$5.253,24 | 11.079.837 DEUS |
| 926 |  Equal EQL | US$0,002050 | 16,23% | 60,59% | US$665.911 | US$5.394,70 | 324.797.443 EQL |
| 927 |  Speed Mining Service SMS | US$6,36 | -3,47% | 1,06% | US$665.545 | US$604,59 | 104.680 SMS |
| 928 |  Deutsche eMark DEM | US$0,01638 | 0,28% | 5,48% | US$665.080 | US$602,82 | 40.595.156 DEM |
| 929 |  FantasyGold FGC | US$0,1029 | -25,10% | -43,16% | US$663.313 | US$8.598,23 | 6.446.157 FGC |
| 930 |  Ellaism ELLA | US$0,06594 | -2,65% | -3,79% | US$663.265 | US$1.280,36 | 10.058.981 ELLA |
| 931 |  Advanced Technology Coin ARC | US$0,02647 | 9,87% | 21,32% | US$660.317 | US$2.457,82 | 24.944.518 ARC |
| 932 |  Earth Token EARTH | US$0,003215 | -15,19% | 5,73% | US$660.132 | US$72.885,55 | 205.300.250 EARTH |
| 933 |  Magnet MAG | US$0,02088 | 16,58% | 16,76% | US$653.579 | US$5.895,40 | 31.294.639 MAG |
| 934 |  Blocklancer LNC | US$0,005439 | 1,98% | -5,23% | US$653.456 | US$3.624,05 | 120.140.384 LNC |
| 935 |  Monoeci XMCC | US$0,1104 | -2,68% | -17,11% | US$643.837 | US$161.140 | 5.829.239 XMCC |
| 936 |  Tigereum TIG | US$0,04208 | 22,04% | 2,37% | US$629.547 | US$6.110,91 | 14.960.493 TIG |
| 937 |  Dix Asset DIX | US$0,000006268 | -5,46% | -13,15% | US$626.814 | US$924,90 | 100.000.000.000 DIX |
| 938 |  Grimcoin GRIM | US$0,002366 | 44,00% | 197,97% | US$594.208 | US$525,08 | 251.175.866 GRIM |
| 939 |  Ignition IC | US$0,7287 | 12,49% | 4,06% | US$594.187 | US$3.317,88 | 815.459 IC |
| 940 |  Innova INN | US$0,1448 | -5,09% | -21,68% | US$585.836 | US$2.117,78 | 4.044.716 INN |
| 941 |  Zetacoin ZET | US$0,003472 | 3,25% | 39,17% | US$584.807 | US$78.532,59 | 168.433.396 ZET |
| 942 |  Kolion KLN | US$0,8299 | -1,68% | -9,54% | US$581.380 | US$4.802,11 | 700.524 KLN |
| 943 |  Bitcloud BTDX | US$0,02375 | -9,75% | -49,78% | US$577.165 | US$3.465,84 | 24.296.585 BTDX |
| 944 |  Renos RNS | US$0,01720 | -3,46% | -5,53% | US$573.852 | US$1.870,11 | 33.356.077 RNS |
| 945 |  Adzcoin ADZ | US$0,01302 | -6,11% | -14,19% | US$572.473 | US$632,21 | 43.980.455 ADZ |
| 946 |  EtherSportz ESZ | US$0,1146 | -8,12% | 0,00% | US$566.504 | US$15.206,38 | 4.941.600 ESZ |
| 947 |  Cryptonite XCN | US$0,001306 | 1,16% | 0,49% | US$561.003 | US$664,69 | 429.519.039 XCN |
| 948 |  STRAKS STAK | US$0,08343 | -11,04% | -34,48% | US$559.104 | US$1.036,73 | 6.701.179 STAK |
| 949 |  Intelligent Trading Foundation ITT | US$0,05653 | 16,32% | 5,08% | US$553.996 | US$8.079,65 | 9.799.899 ITT |
| 950 |  Parkgene GENE | US$0,001971 | 14,91% | -24,90% | US$551.272 | US$5.047,66 | 279.760.863 GENE |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.