Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  vSlice VSL | US$0,07279 | 4,93% | 2,39% | US$2.430.442 | US$3,71 | 33.390.496 VSL |
| 1052 |  Bullion CBX | US$2,28 | -9,22% | 12,65% | US$2.319.409 | US$221,01 | 1.017.907 CBX |
| 1053 |  Opus OPT | US$0,01638 | 11,10% | -25,63% | US$2.295.163 | US$105,46 | 140.080.549 OPT |
| 1054 |  Zeitcoin ZEIT | US$0,00005688 | -1,27% | -19,41% | US$2.103.085 | US$391,91 | 36.971.210.336 ZEIT |
| 1055 |  Sexcoin SXC | US$0,01394 | -7,19% | -1,50% | US$1.778.568 | US$147,37 | 127.576.689 SXC |
| 1056 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02582 | -34,10% | -26,49% | US$1.604.058 | US$0,3873 | 62.131.190 ETT |
| 1057 |  Goodomy GOOD | US$0,002537 | -26,54% | -36,03% | US$1.574.293 | US$167,81 | 620.508.777 GOOD |
| 1058 |  Verify CRED | US$0,1151 | 8,30% | 9,40% | US$1.555.063 | US$470,20 | 13.508.864 CRED |
| 1059 |  Tokenbox TBX | US$0,1291 | 3,16% | 31,27% | US$1.471.421 | US$483,53 | 11.400.546 TBX |
| 1060 |  Quark QRK | US$0,005735 | -19,36% | -19,02% | US$1.466.819 | US$8,40 | 255.783.615 QRK |
| 1061 |  I0Coin I0C | US$0,06972 | -7,21% | 8,83% | US$1.463.532 | US$468,33 | 20.992.643 I0C |
| 1062 |  Bowhead AHT | US$0,1783 | 0,00% | 122,81% | US$1.426.115 | US$177,49 | 8.000.000 AHT |
| 1063 |  Jesus Coin JC | US$0,00007694 | 121,31% | 49,58% | US$1.414.802 | US$7,15 | 18.389.550.689 JC |
| 1064 |  Monster Byte MBI | US$0,08012 | 0,11% | 0,00% | US$1.347.849 | US$16,02 | 16.822.736 MBI |
| 1065 |  RussiaCoin RC | US$0,1573 | 0,22% | -14,03% | US$1.317.773 | US$51,52 | 8.377.873 RC |
| 1066 |  E-coin ECN | US$3,63 | 0,00% | -33,21% | US$1.271.534 | US$4,54 | 350.363 ECN |
| 1067 |  PoSW Coin POSW | US$0,02875 | -20,24% | -34,08% | US$1.268.094 | US$43,51 | 44.100.000 POSW |
| 1068 |  Digitalcoin DGC | US$0,03736 | -4,00% | -10,23% | US$1.110.522 | US$194,65 | 29.727.383 DGC |
| 1069 |  Version V | US$0,002130 | -10,15% | -3,73% | US$1.089.530 | US$4,34 | 511.516.943 V |
| 1070 |  Blockpool BPL | US$0,04850 | -36,84% | -36,21% | US$1.081.218 | US$18,19 | 22.293.890 BPL |
| 1071 |  ChainCoin CHC | US$0,06767 | 0,08% | -19,46% | US$1.043.283 | US$400,34 | 15.417.591 CHC |
| 1072 |  Universe UNI | US$0,03310 | -0,03% | -4,32% | US$1.014.360 | US$17,54 | 30.648.196 UNI |
| 1073 |  PHI Token PHI | US$0,1994 | 13,82% | 10,15% | US$996.418 | US$383,86 | 4.997.395 PHI |
| 1074 |  Kobocoin KOBO | US$0,03596 | 9,34% | -18,98% | US$888.324 | US$226,91 | 24.700.248 KOBO |
| 1075 |  42-coin 42 | US$21.023,98 | -6,37% | -3,55% | US$883.006 | US$91,48 | 42 42 |
| 1076 |  WorldCoin WDC | US$0,007291 | -0,90% | -6,89% | US$872.071 | US$159,93 | 119.606.941 WDC |
| 1077 |  Canada eCoin CDN | US$0,008294 | -2,12% | -1,55% | US$807.961 | US$293,23 | 97.415.544 CDN |
| 1078 |  Chronologic DAY | US$1,07 | 0,01% | -18,46% | US$787.296 | US$105,93 | 736.787 DAY |
| 1079 |  Etheriya RIYA | US$0,4933 | -4,08% | -6,55% | US$780.103 | US$106,96 | 1.581.531 RIYA |
| 1080 |  EquiTrader EQT | US$0,06865 | 1,18% | -3,03% | US$748.311 | US$176,27 | 10.900.155 EQT |
| 1081 |  MagicCoin MAGE | US$0,09929 | 0,76% | -13,35% | US$737.851 | US$48,54 | 7.431.221 MAGE |
| 1082 |  NEVERDIE NDC | US$0,01783 | -1,55% | 3,63% | US$731.153 | US$11,99 | 41.004.200 NDC |
| 1083 |  CryCash CRC | US$0,1593 | -10,98% | -26,33% | US$726.986 | US$117,30 | 4.562.936 CRC |
| 1084 |  Masternodecoin MTNC | US$0,01335 | -3,91% | -1,58% | US$718.241 | US$172,69 | 53.786.933 MTNC |
| 1085 |  MetalCoin METAL | US$0,009295 | -0,58% | -7,26% | US$715.054 | US$0,8528 | 76.925.527 METAL |
| 1086 |  Dinastycoin DCY | US$0,0004096 | -4,56% | -9,23% | US$702.734 | US$276,52 | 1.715.597.829 DCY |
| 1087 |  ZoZoCoin ZZC | US$0,3541 | 232,91% | 157,31% | US$689.270 | US$155,90 | 1.946.488 ZZC |
| 1088 |  NuShares NSR | US$0,0002458 | 0,22% | 44,05% | US$682.648 | US$3,22 | 2.777.600.756 NSR |
| 1089 |  Orbitcoin ORB | US$0,2062 | -1,23% | -12,23% | US$664.091 | US$100,88 | 3.220.616 ORB |
| 1090 |  Tracto TRCT | US$0,02399 | -15,73% | -25,56% | US$645.721 | US$86,93 | 26.913.041 TRCT |
| 1091 |  PopularCoin POP | US$0,0001637 | 0,20% | 28,23% | US$626.097 | US$51,92 | 3.824.038.070 POP |
| 1092 |  KekCoin KEK | US$0,05808 | 0,00% | -35,00% | US$622.444 | US$20,06 | 10.716.385 KEK |
| 1093 |  ConnectJob CJT | US$0,005489 | 15,92% | 6,95% | US$619.359 | US$1,10 | 112.839.768 CJT |
| 1094 |  InPay INPAY | US$0,06153 | -0,89% | -0,95% | US$615.272 | US$4,31 | 10.000.000 INPAY |
| 1095 |  UniCoin UNIC | US$0,1987 | -6,20% | -12,34% | US$605.354 | US$150,25 | 3.047.135 UNIC |
| 1096 |  Tattoocoin (Standard Edition) TSE | US$0,006609 | -1,78% | 0,00% | US$597.631 | US$1,32 | 90.421.856 TSE |
| 1097 |  BelugaPay BBI | US$0,1180 | -4,67% | -58,20% | US$584.149 | US$43,17 | 4.948.463 BBI |
| 1098 |  Moin MOIN | US$0,07529 | -1,40% | -4,70% | US$583.645 | US$3,69 | 7.752.242 MOIN |
| 1099 |  NetCoin NET | US$0,0007373 | 0,22% | -5,59% | US$580.354 | US$47,10 | 787.126.712 NET |
| 1100 |  SuperCoin SUPER | US$0,01169 | -57,18% | 83,37% | US$575.632 | US$16,23 | 49.235.798 SUPER |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.