Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,01415 | -5,68% | -49,20% | US$1.281.420 | US$457.081 | 90.530.448 THRT |
| 852 |  The Cypherfunks FUNK | US$0,00002648 | 37,47% | 54,66% | US$1.278.805 | US$4.303,66 | 48.298.107.499 FUNK |
| 853 |  Carboncoin CARBON | US$0,00008192 | -18,77% | -22,45% | US$1.260.960 | US$4.793,26 | 15.392.021.535 CARBON |
| 854 |  Zoin ZOI | US$0,06948 | -13,50% | -30,07% | US$1.256.184 | US$4.014,09 | 18.078.978 ZOI |
| 855 |  Daneel DAN | US$0,03555 | 0,00% | -2,52% | US$1.248.952 | US$14.288,98 | 35.135.202 DAN |
| 856 |  BlitzPredict XBP | US$0,003529 | 1,45% | -2,06% | US$1.241.630 | US$91.958,72 | 351.812.338 XBP |
| 857 |  RefToken REF | US$1,66 | 9,05% | 4,17% | US$1.218.118 | US$4.101,11 | 732.429 REF |
| 858 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002458 | 15,14% | -16,56% | US$1.211.882 | US$8.073,76 | 4.930.983.734 VULC |
| 859 |  Aigang AIX | US$0,05794 | -8,96% | -23,24% | US$1.204.222 | US$69.866,69 | 20.784.942 AIX |
| 860 |  On.Live ONL | US$0,05940 | 2,77% | -6,62% | US$1.198.562 | US$109.839 | 20.176.333 ONL |
| 861 |  TrustPlus TRUST | US$0,03711 | -6,03% | -0,70% | US$1.190.769 | US$9.034,27 | 32.086.595 TRUST |
| 862 |  Viuly VIU | US$0,001443 | -7,19% | -22,97% | US$1.172.854 | US$5.444,03 | 812.706.642 VIU |
| 863 |  FundRequest FND | US$0,03727 | -2,94% | -0,58% | US$1.171.010 | US$69.101,64 | 31.417.213 FND |
| 864 |  Pylon Network PYLNT | US$3,27 | 0,53% | 9,40% | US$1.167.635 | US$41.720,69 | 357.402 PYLNT |
| 865 |  BlockCAT CAT | US$0,1585 | -6,22% | -27,98% | US$1.166.733 | US$5.116,43 | 7.360.121 CAT |
| 866 |  CREA CREA | US$0,07527 | -0,06% | 3,92% | US$1.166.040 | US$1.767,30 | 15.490.706 CREA |
| 867 |  808Coin 808 | US$0,000005441 | 6,30% | -2,31% | US$1.162.947 | US$2.215,12 | 213.723.561.268 808 |
| 868 |  e-Gulden EFL | US$0,06858 | -5,08% | 0,04% | US$1.160.591 | US$12.685,42 | 16.922.276 EFL |
| 869 |  Bob's Repair BOB | US$0,01479 | -2,96% | -18,43% | US$1.157.701 | US$236.048 | 78.286.331 BOB |
| 870 |  Enix ENIX | US$0,02379 | -4,06% | 5,78% | US$1.135.670 | US$13.627,12 | 47.741.890 ENIX |
| 871 |  BoutsPro BOUTS | US$0,01477 | 4,72% | -15,81% | US$1.131.980 | US$34.197,39 | 76.615.188 BOUTS |
| 872 |  ACE (TokenStars) ACE | US$0,1164 | -0,28% | 1,81% | US$1.122.544 | US$371.810 | 9.646.911 ACE |
| 873 |  GCN Coin GCN | US$0,000007016 | -0,32% | -2,56% | US$1.115.772 | US$804,22 | 159.029.210.000 GCN |
| 874 |  Bitmark BTM | US$0,1204 | -8,83% | -34,47% | US$1.115.541 | US$31.039,45 | 9.263.118 BTM |
| 875 |  Ergo ERG | US$2,77 | -5,64% | 0,39% | US$1.098.978 | US$266.968 | 397.300 ERG |
| 876 |  Galactrum ORE | US$0,5863 | 39,17% | 8,79% | US$1.072.326 | US$10.885,58 | 1.829.108 ORE |
| 877 |  TurtleCoin TRTL | US$0,00005143 | -2,90% | 18,62% | US$1.011.520 | US$4.805,26 | 19.668.610.966 TRTL |
| 878 |  SoMee.Social ONG | US$0,02996 | -13,66% | -1,57% | US$1.006.651 | US$5.883,10 | 33.594.319 ONG |
| 879 |  eBitcoin EBTC | US$0,05307 | 1,94% | -5,03% | US$1.002.908 | US$992,19 | 18.897.126 EBTC |
| 880 |  Amon AMN | US$0,004271 | -8,28% | -15,12% | US$995.149 | US$12.889,52 | 233.023.051 AMN |
| 881 |  TeslaCoin TES | US$0,01294 | -5,75% | -33,74% | US$984.626 | US$946,87 | 76.069.160 TES |
| 882 |  Scala XLA | US$0,0003277 | -0,70% | 9,02% | US$977.450 | US$17.357,64 | 2.982.832.499 XLA |
| 883 |  Autonio NIO | US$0,01271 | -1,11% | -20,33% | US$952.844 | US$32.505,70 | 74.952.138 NIO |
| 884 |  DraftCoin DFT | US$0,1190 | 1,29% | 0,01% | US$947.562 | US$3.207,97 | 7.963.131 DFT |
| 885 |  MicroMoney AMM | US$0,08172 | -11,14% | -11,58% | US$941.799 | US$46.159,97 | 11.524.558 AMM |
| 886 |  SnowGem XSG | US$0,1502 | 0,10% | -27,13% | US$931.161 | US$31.662,43 | 6.199.448 XSG |
| 887 |  TrezarCoin TZC | US$0,009654 | -3,82% | 21,29% | US$924.093 | US$1.097,91 | 95.718.600 TZC |
| 888 |  Lethean LTHN | US$0,002130 | -0,18% | -15,04% | US$917.159 | US$2.904,92 | 430.625.519 LTHN |
| 889 |  Magi XMG | US$0,1129 | -8,07% | -13,60% | US$915.347 | US$3.861,51 | 8.105.155 XMG |
| 890 |  PlatinumBAR XPTX | US$0,7726 | -2,58% | -19,55% | US$911.876 | US$1.835,73 | 1.180.277 XPTX |
| 891 |  BitWhite BTW | US$0,02501 | -0,15% | -5,20% | US$908.346 | US$63.126,43 | 36.325.371 BTW |
| 892 |  Miners' Reward Token MRT | US$0,09061 | 5,35% | 2,70% | US$906.051 | US$40.159,24 | 10.000.000 MRT |
| 893 |  Creditbit CRB | US$0,05393 | 2,27% | -10,88% | US$900.203 | US$1.641,46 | 16.692.130 CRB |
| 894 |  Sovereign Hero HERO | US$183,57 | -3,02% | -2,11% | US$876.201 | US$1.236,28 | 4.773 HERO |
| 895 |  Fabric Token FT | US$0,03556 | -3,34% | -23,50% | US$874.505 | US$1.600,26 | 24.593.615 FT |
| 896 |  AB-Chain RTB RTB | US$0,07734 | 31,30% | 0,00% | US$872.550 | US$28.229,69 | 11.281.455 RTB |
| 897 |  DigitalPrice DP | US$0,04404 | 32,11% | -2,79% | US$871.164 | US$2.302,37 | 19.780.674 DP |
| 898 |  Vsync VSX | US$0,005414 | -11,13% | -24,81% | US$869.210 | US$514,92 | 160.559.294 VSX |
| 899 |  APR Coin APR | US$0,2608 | -7,64% | -35,25% | US$853.599 | US$6.526,25 | 3.272.453 APR |
| 900 |  GoldMint MNTP | US$0,4433 | 18,30% | 15,82% | US$848.943 | US$37.328,46 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.