Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethbits ETBS | US$1,23 | -22,87% | 13,21% | US$1.710.064 | US$3.157,15 | 1.391.604 ETBS |
| 802 |  SportyCo SPF | US$0,03230 | 5,74% | -13,35% | US$1.706.179 | US$379.796 | 52.827.425 SPF |
| 803 |  AMLT AMLT | US$0,02015 | 20,12% | 43,68% | US$1.702.666 | US$116.454 | 84.519.016 AMLT |
| 804 |  BlueCoin BLU | US$0,002953 | 16,52% | 37,73% | US$1.696.881 | US$737,04 | 574.683.675 BLU |
| 805 |  Ixcoin IXC | US$0,08041 | -0,37% | 25,36% | US$1.689.483 | US$1.491,22 | 21.009.658 IXC |
| 806 |  Karbo KRB | US$0,2689 | -2,93% | 4,37% | US$1.685.001 | US$10.552,31 | 6.265.470 KRB |
| 807 |  Naviaddress NAVI | US$0,006935 | 0,23% | -0,85% | US$1.682.152 | US$130.677 | 242.550.845 NAVI |
| 808 |  Voise VOISE | US$0,003220 | 13,14% | -16,26% | US$1.679.808 | US$14.455,59 | 521.625.806 VOISE |
| 809 |  Obsidian ODN | US$0,06675 | 3,79% | 6,44% | US$1.668.672 | US$2.614,41 | 25.000.000 ODN |
| 810 |  Lampix PIX | US$0,01225 | -0,06% | -13,49% | US$1.657.619 | US$104.710 | 135.322.017 PIX |
| 811 |  Crave CRAVE | US$0,1076 | -29,75% | -25,06% | US$1.653.902 | US$6.170,19 | 15.366.648 CRAVE |
| 812 |  Bitswift BITS | US$0,4233 | -4,59% | 28,08% | US$1.644.350 | US$7.460,31 | 3.884.635 BITS |
| 813 |  BUZZCoin BUZZ | US$0,00008262 | 1,01% | 1,97% | US$1.642.927 | US$5.560,87 | 19.884.473.525 BUZZ |
| 814 |  Coinlancer CL | US$0,02322 | 2,88% | 2,36% | US$1.640.690 | US$43.878,00 | 70.666.779 CL |
| 815 |  Oyster Shell SHL | US$0,01928 | -11,58% | -17,11% | US$1.632.815 | US$7.130,78 | 84.692.607 SHL |
| 816 |  HiCoin XHI | US$0,0003535 | -9,52% | -41,54% | US$1.567.509 | US$5.660,77 | 4.434.602.828 XHI |
| 817 |  BiblePay BBP | US$0,001894 | -7,17% | -20,00% | US$1.566.071 | US$4.423,36 | 826.851.078 BBP |
| 818 |  SyncFab MFG | US$0,009744 | -8,01% | 7,83% | US$1.564.554 | US$5.886,87 | 160.564.650 MFG |
| 819 |  Anoncoin ANC | US$0,7373 | -17,26% | -41,79% | US$1.555.951 | US$8.001,94 | 2.110.317 ANC |
| 820 |  Sugar Exchange SGR | US$0,07957 | -6,87% | -16,86% | US$1.549.640 | US$21.869,12 | 19.476.177 SGR |
| 821 |  FSBT API Token FSBT | US$0,4404 | -5,06% | -9,21% | US$1.545.753 | US$400.685 | 3.509.535 FSBT |
| 822 |  Utrum OOT | US$0,04756 | 1,67% | -22,35% | US$1.541.011 | US$14.847,83 | 32.400.054 OOT |
| 823 |  Proton Token PTT | US$0,001416 | -8,47% | -2,74% | US$1.515.987 | US$803.909 | 1.070.917.718 PTT |
| 824 |  Denarius D | US$0,4514 | 1,96% | 42,93% | US$1.503.290 | US$8.070,94 | 3.330.203 D |
| 825 |  EZToken EZT | US$0,1290 | -16,48% | -19,91% | US$1.484.577 | US$3.704,35 | 11.505.000 EZT |
| 826 |  Tokia TKA | US$0,03493 | -2,52% | 0,13% | US$1.471.930 | US$295.344 | 42.135.421 TKA |
| 827 |  PutinCoin PUT | US$0,002868 | 2,40% | 20,02% | US$1.460.832 | US$858,62 | 509.433.899 PUT |
| 828 |  Hush HUSH | US$0,3315 | -0,90% | -5,22% | US$1.460.735 | US$11.422,43 | 4.406.600 HUSH |
| 829 |  Elysian ELY | US$0,01856 | -4,42% | -28,33% | US$1.457.427 | US$8.037.131 | 78.537.472 ELY |
| 830 |  FlypMe FYP | US$0,08192 | -22,91% | -11,95% | US$1.445.013 | US$511,80 | 17.638.681 FYP |
| 831 |  FORCE FOR | US$0,01049 | 25,42% | -9,91% | US$1.441.460 | US$1.667,50 | 137.463.345 FOR |
| 832 |  MyWish WISH | US$0,07650 | -8,86% | -24,27% | US$1.440.047 | US$6.197,73 | 18.825.212 WISH |
| 833 |  NativeCoin N8V | US$0,05743 | 5,26% | 9,08% | US$1.408.857 | US$1.220,05 | 24.532.587 N8V |
| 834 |  CampusCoin CC | US$0,003087 | 7,54% | -3,86% | US$1.408.446 | US$4.689,72 | 456.281.050 CC |
| 835 |  CryptoPing PING | US$0,1407 | -5,32% | 6,20% | US$1.400.592 | US$3.272,86 | 9.952.089 PING |
| 836 |  Xenon XNN | US$0,004661 | 27,72% | -4,52% | US$1.398.174 | US$890,35 | 300.000.000 XNN |
| 837 |  Truegame TGAME | US$0,02152 | -6,28% | -23,69% | US$1.396.197 | US$84.405,17 | 64.889.245 TGAME |
| 838 |  Bigbom BBO | US$0,004589 | 8,59% | 3,88% | US$1.369.299 | US$6.315,28 | 298.382.496 BBO |
| 839 |  Hackspace Capital HAC | US$0,004189 | -18,39% | -32,19% | US$1.354.898 | US$764,99 | 323.468.764 HAC |
| 840 |  TEAM (TokenStars) TEAM | US$0,1298 | -4,67% | 9,90% | US$1.351.985 | US$106.674 | 10.418.277 TEAM |
| 841 |  EverGreenCoin EGC | US$0,09897 | -5,76% | -11,28% | US$1.350.958 | US$2.074,25 | 13.649.544 EGC |
| 842 |  Iungo ING | US$0,03346 | 1,63% | 4,64% | US$1.338.231 | US$39.242,96 | 40.000.000 ING |
| 843 |  NobleCoin NOBL | US$0,0005735 | 16,92% | 23,27% | US$1.338.209 | US$1.793,64 | 2.333.566.672 NOBL |
| 844 |  SmileyCoin SMLY | US$0,00005138 | -9,87% | 0,00% | US$1.333.919 | US$811,39 | 25.960.250.000 SMLY |
| 845 |  Bonpay BON | US$0,1174 | 0,92% | -6,39% | US$1.325.341 | US$35.931,30 | 11.290.301 BON |
| 846 |  Mercury Protocol GMT | US$0,007773 | -14,23% | -2,53% | US$1.323.742 | US$878,21 | 170.309.625 GMT |
| 847 |  SkinCoin SKIN | US$0,01501 | 1,76% | 2,99% | US$1.323.359 | US$63.925,04 | 88.183.483 SKIN |
| 848 |  Aditus ADI | US$0,005618 | -4,77% | -33,49% | US$1.315.238 | US$163.610 | 234.110.888 ADI |
| 849 |  LiteDoge LDOGE | US$0,00008678 | -15,52% | -0,41% | US$1.306.198 | US$1.488,27 | 15.052.686.551 LDOGE |
| 850 |  Paymon PMNT | US$0,002121 | -0,56% | -11,94% | US$1.296.565 | US$9.725,43 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.