Data Historis Harga Kripto 30/07/2018
Daftar harga kripto yang direkam pada tanggal 30/07/2018, mencakup 1.637 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B2BX B2B | US$0,2744 | -3,11% | -1,23% | US$4.488.083 | US$105.839 | 16.358.491 B2B |
| 602 |  Curecoin CURE | US$0,1878 | -5,31% | 3,99% | US$4.486.862 | US$5.909,40 | 23.887.769 CURE |
| 603 |  Clipper Coin CCC | US$0,006168 | 9,85% | 5,19% | US$4.469.064 | US$248.809 | 724.585.223 CCC |
| 604 |  Debitum DEB | US$0,02318 | 1,12% | -6,01% | US$4.459.792 | US$105.619 | 192.374.697 DEB |
| 605 |  DomRaider DRT | US$0,007536 | -14,38% | -9,95% | US$4.457.679 | US$127.428 | 591.500.000 DRT |
| 606 |  Hurify HUR | US$0,02375 | 7,98% | -16,19% | US$4.453.468 | US$75.222,69 | 187.519.106 HUR |
| 607 |  Effect.AI EFX | US$0,02123 | -11,53% | -16,90% | US$4.386.795 | US$179.196 | 206.668.526 EFX |
| 608 |  Abyss Token ABYSS | US$0,02015 | -12,34% | -4,56% | US$4.365.129 | US$1.253.928 | 216.636.902 ABYSS |
| 609 |  Rentberry BERRY | US$0,01444 | -4,27% | -12,38% | US$4.353.203 | US$3.806,46 | 301.464.482 BERRY |
| 610 |  Pirl PIRL | US$0,1919 | -6,71% | -7,30% | US$4.350.577 | US$60.811,66 | 22.667.183 PIRL |
| 611 |  Primalbase Token PBT | US$3.450,59 | 4,82% | 12,87% | US$4.313.235 | US$393.824 | 1.250 PBT |
| 612 |  Bounty0x BNTY | US$0,02424 | 5,43% | 2,74% | US$4.303.523 | US$58.394,27 | 177.567.948 BNTY |
| 613 |  Rivetz RVT | US$0,1610 | -2,42% | -8,47% | US$4.225.179 | US$8.404,45 | 26.244.468 RVT |
| 614 |  InvestFeed IFT | US$0,02205 | -12,27% | -14,06% | US$4.219.049 | US$1.413,70 | 191.381.257 IFT |
| 615 |  Loki LOKI | US$0,1816 | 5,17% | -21,85% | US$4.216.037 | US$24.485,05 | 23.217.663 LOKI |
| 616 |  TrueFlip TFL | US$0,6732 | 0,22% | 5,28% | US$4.205.883 | US$201.528 | 6.247.267 TFL |
| 617 |  Morpheus Labs MITX | US$0,02379 | 1,32% | -3,01% | US$4.201.002 | US$804.444 | 176.560.198 MITX |
| 618 |  PikcioChain PKC | US$0,09903 | 5,09% | -18,18% | US$4.176.353 | US$187.931 | 42.174.499 PKC |
| 619 |  CaixaPay CXP | US$0,05288 | -4,87% | -19,44% | US$4.168.300 | US$19.436,95 | 78.832.856 CXP |
| 620 |  Xaurum XAUR | US$0,03591 | 0,41% | -6,57% | US$4.143.713 | US$11.494,41 | 115.376.544 XAUR |
| 621 |  Sentinel Chain SENC | US$0,02092 | -1,98% | 7,51% | US$4.126.023 | US$379.738 | 197.269.666 SENC |
| 622 |  IDEX Membership IDXM | US$2.057,44 | -9,79% | -4,83% | US$4.114.885 | US$12.697,22 | 2.000 IDXM |
| 623 |  MintCoin MINT | US$0,0001647 | 0,70% | -2,77% | US$4.107.830 | US$1.368,41 | 24.947.260.808 MINT |
| 624 |  Shivom OMX | US$0,008362 | -7,64% | -22,58% | US$4.099.154 | US$299.210 | 490.232.524 OMX |
| 625 |  HollyWoodCoin HWC | US$0,5811 | 8,35% | 50,01% | US$4.091.538 | US$438.999 | 7.041.237 HWC |
| 626 |  Mysterium MYST | US$0,1754 | -2,23% | -7,38% | US$4.081.505 | US$96.635,70 | 23.264.502 MYST |
| 627 |  Zap ZAP | US$0,03556 | 1,85% | -28,30% | US$4.056.505 | US$9.278,69 | 114.063.159 ZAP |
| 628 |  Waves Community Token WCT | US$0,4065 | 5,97% | 1,78% | US$4.050.644 | US$45.980,71 | 9.964.596 WCT |
| 629 |  BitcoinZ BTCZ | US$0,001729 | -2,24% | -0,11% | US$4.004.260 | US$93.510,55 | 2.315.712.721 BTCZ |
| 630 |  SRCOIN SRCOIN | US$0,0007917 | -13,07% | -8,06% | US$3.999.942 | US$713.251 | 5.052.048.084 SRCOIN |
| 631 |  Playkey PKT | US$0,2910 | -17,10% | -2,83% | US$3.967.123 | US$37.482,57 | 13.631.512 PKT |
| 632 |  BitDegree BDG | US$0,01116 | -6,83% | -6,05% | US$3.965.936 | US$2.390,27 | 355.338.365 BDG |
| 633 |  Matryx MTX | US$0,1703 | -4,47% | -9,68% | US$3.954.038 | US$137.716 | 23.224.303 MTX |
| 634 |  Maxcoin MAX | US$0,06406 | 3,13% | -0,75% | US$3.936.272 | US$730,91 | 61.445.805 MAX |
| 635 |  SounDAC XSD | US$0,2698 | -13,76% | -0,93% | US$3.933.770 | US$3.854,88 | 14.581.806 XSD |
| 636 |  Circuits of Value COVAL | US$0,003932 | 2,05% | 4,44% | US$3.932.302 | US$5.410,29 | 1.000.000.000 COVAL |
| 637 |  Target Coin TGT | US$0,004096 | 0,22% | 2,19% | US$3.901.294 | US$987,50 | 952.429.892 TGT |
| 638 |  Energycoin ENRG | US$0,03195 | -6,50% | -11,00% | US$3.900.483 | US$12.109,79 | 122.081.017 ENRG |
| 639 |  Nimiq Exchange Token NET | US$0,3693 | -0,77% | -0,12% | US$3.877.814 | US$82.067,49 | 10.500.000 NET |
| 640 |  CanYaCoin CAN | US$0,09187 | -3,08% | -6,67% | US$3.859.422 | US$119.305 | 42.011.624 CAN |
| 641 |  BunnyCoin BUN | US$0,00003732 | -42,86% | 206,09% | US$3.845.096 | US$2.932,47 | 103.036.607.564 BUN |
| 642 |  LIFE LIFE | US$0,0001638 | 31,96% | 25,18% | US$3.840.953 | US$21.835,46 | 23.442.468.688 LIFE |
| 643 |  EncrypGen DNA | US$0,06165 | -1,85% | 1,31% | US$3.835.976 | US$28.582,19 | 62.219.914 DNA |
| 644 |  WeTrust TRST | US$0,04150 | -0,66% | 3,26% | US$3.823.680 | US$104.162 | 92.147.500 TRST |
| 645 |  ToaCoin TOA | US$0,001483 | -10,51% | -49,65% | US$3.813.721 | US$152.244 | 2.571.675.040 TOA |
| 646 |  Colu Local Network CLN | US$0,03364 | 0,87% | 3,12% | US$3.771.745 | US$75.033,96 | 112.124.882 CLN |
| 647 |  Privatix PRIX | US$3,19 | 22,22% | 49,56% | US$3.771.686 | US$53.405,06 | 1.182.668 PRIX |
| 648 |  Bezop BEZ | US$0,06829 | -1,17% | -15,09% | US$3.725.020 | US$535.896 | 54.544.834 BEZ |
| 649 |  HBZ coin HBZ | US$0,006762 | 1,09% | -8,33% | US$3.702.277 | US$859.879 | 547.522.129 HBZ |
| 650 |  Elite 1337 | US$0,0001402 | -1,70% | -7,11% | US$3.678.447 | US$4.022,51 | 26.230.691.621 1337 |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.